余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02960415+ 0.4%1833.4Ethereum
ZEC0.00316200- 0.1%817.7Zcash
DASH0.00046051- 1.5%241.8DASH
LTC0.00077881+ 0.3%183.3Litecoin
ETC0.00011869- 0.3%89.1EthereumClassic
YOCHAT-DOGE
D0.00000035+ 3%32.1YoChat Token
SHIB-USDTb
T0.00000595+ 1.2%21.4SHIBA INU
BIG-BTC
0.00563792- 0.1%19.6BIG
TRX-BTC
0.00000411- 0.3%19.2Tron Token
DOGE-BTC
0.00000135 0%15.7Dogecoin
ETH-BTC
0.02961834+ 0.7%5.7Ethereum
XRP-BTC
0.00001965- 0.2%5.5Ripple
BTC-USDTt
T70753.51+ 0.9%3.6Bitcoin
BCHABC0.00010972+ 0.7%3.2BitcoinCashABC
BTC-USDT
T70989.72+ 1.3%3.2Bitcoin
FLOKIb-USDTb
T0.00003051+ 1.6%2.6FLOKI BEP20
ETH-USDT
T2097.6526051+ 1.6%2.1Ethereum
BTC-RUR
R6086160.89+ 2.6%1.4Bitcoin
BTC-USDTb
T70995.16+ 1.5%1.3Bitcoin
ETH-USDC
2100.1502846+ 1.8%1Ethereum
DOGE-ETH
E0.00004570- 0.1%0.9Dogecoin
DOGE-USDT
T0.09612793+ 1.9%0.9Dogecoin
USDT-RUR
R85.11+ 0.3%0.7USDT ERC20
BTCT70571.35+ 0.4%0.6Bitcoin
USDTe-USDTt
T0.99690122- 0.4%0.3USDT ERC20
ETH-RUR
R180208.18+ 3.1%0.3Ethereum
SHIBA2-BTC
0.00000020 0%0.3Shiba v2 Limited
BTCT69418.43- 2.1%0.3Bitcoin
TON-BTC
0.00001850- 1.5%0.2TON Coin
BONUS-DOGE
D0.00114521+ 0.1%0.2BONUS
YOSTEP-USDT
T0.01292789+ 1.3%0.2YOSTEP
BNB-BTC
0.00923613- 0.3%0.1BNB BSC
DOGE-WRUB
5.76522135+ 1.5%0.1Dogecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BTCR6056165.00+ 1.7%0.1Bitcoin
USDTe-USDTb
T1.00179011- 0.2%0.1USDT ERC20
YO-USDT
T435.72396026+ 2.4%0.1Yo Token ERC20
YO-BTC
0.00608049- 0.2%0.1Yo Token ERC20
DOGE0.00000136+ 0.8%0.1Dogecoin
USDTD10.79790834+ 2.6%0.1USDT ERC20
  • USD / RUR
  • Last: 78.57689280
  • 24High: 78.89998899
  • 24Low: 77.30000000
  • 24V: 617.9 USD
买
78.57689280
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
78.57689280 7.04055810 553.22517907
78.57689281 0.73070695 57.41668168
78.57689282 0.04162094 3.27044414
78.64082343 0.00261747 0.20583999
78.69999900 14.41930399 1134.79920959
78.70000000 0.12430869 9.78309390
78.75000000 50.0000000 3937.50000
78.76400000 0.00142129 0.11194648
78.76900900 0.50443387 39.73375604
78.77899000 1.00596806 79.24914773
78.77999999 1.04875375 82.62082041
78.78000000 2.05472183 161.87098576
78.78000101 1.00596806 79.25016478
78.78999998 0.90152025 71.03078047
78.79000000 4.38393087 345.40991324
78.79010000 0.50598587 39.86667729
78.79999900 15.74553961 1240.74850552
78.80000000 0.12502545 9.85200546
78.80417010 1.02125584 80.47921893
78.81179996 1.02873820 81.07670922
78.83505000 0.00174627 0.13766728
78.84999968 0.50645587 39.93404518
78.85821011 0.50661409 39.95068035
78.86550000 0.00140411 0.11073583
78.89009000 0.50598587 39.91727082
78.89110000 1.00596806 79.36192681
78.89222222 1.04875377 82.73851547
78.89231200 1.03019861 81.27475016
78.89832600 1.35559089 106.95385196
78.89998899 0.99981730 78.88557396
78.89998900 2.60427136 205.47698165
78.89999900 15.06074556 1188.29280962
78.89999995 0.30467938 24.03920306
78.89999998 0.61431143 48.46917181
78.90000000 9.82455026 775.15701551
78.94170100 1.02559594 80.96228804
78.94998999 0.20449773 16.14509373
78.94999000 13.24291956 1045.52836683
78.96070943 2.53217310 199.94218437
78.96070944 1.38860414 109.64516802
78.96190100 1.03634679 81.83191263
78.96700000 0.00138711 0.10953591
78.98210100 0.50598587 39.96382708
78.99999000 13.15703129 1039.40534033
78.99999900 14.81065902 1170.04204776
79.00000000 118.14463895 9333.42647705
79.00001167 0.50224197 39.67712149
79.00444444 1.04747276 82.75500346
79.04283240 2.07269376 163.83158548
79.04835418 0.04038013 3.19198281
卖
78.10000001
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
78.10000001 0.18935513 14.78863565
78.10000000 1.05194725 82.15708022
78.01000000 0.50968436 39.76047692
78.00012873 0.00330604 0.25787154
78.00012847 0.00329263 0.25682556
78.00012820 0.00276055 0.21532325
78.00000001 24.16706013 1885.03069038
78.00000000 1.15506100 90.0947580
77.98125101 0.15046475 11.73342943
77.88888888 1.05501278 82.17377318
77.88000000 1.01197174 78.81235911
77.87000000 0.50000000 38.9350000
77.85000000 0.60251766 46.90599983
77.80000000 0.10664543 8.29701445
77.77777777 1.04875377 81.56973765
77.77000000 1.12291282 87.32893001
77.70000000 0.10301334 8.00413651
77.68000000 1.38955901 107.94094389
77.66666666 1.05501271 81.93932046
77.66000000 1.01197173 78.58972455
77.64238901 0.03808767 2.95721769
77.62376238 4.95174359 384.37296779
77.60000100 0.66273279 51.42806516
77.60000000 0.12069365 9.36582724
77.55555555 1.04882906 81.34252042
77.55000100 14.71645595 1141.26117363
77.55000000 1.01197174 78.47840843
77.51211112 1.86719276 144.73005269
77.51000001 1.01197174 78.43792957
77.50000100 14.23078066 1102.88551538
77.50000000 1.34079515 103.91162412
77.44444444 1.06130889 82.19247736
77.40000100 13.58642741 1051.58949512
77.40000000 0.11525376 8.92064102
77.35550012 3.01039640 232.87071908
77.35550011 1.00315840 77.59981972
77.35550010 1.00513908 77.7530362
77.35500000 1.00759575 77.94256924
77.35499990 1.00173761 77.48941272
77.35100001 0.24867499 19.23525915
77.35100000 11.30895564 874.7590277
77.35000001 1.08784860 84.14508922
77.34999990 3.00540636 232.46818164
77.33333333 2.09894283 162.31824551
77.32100000 5.79531945 448.09989519
77.30000100 13.5686027 1048.85300227
77.30000000 0.11700432 9.04443393
77.29999999 0.99999990 77.29999226
77.29999990 0.99999990 77.29999217
77.25000010 1.00000000 77.2500001
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
22:25:22 BUY 78.5768928 0.26921140
19:59:12 SELL 78.10000001 0.00140784
19:37:27 SELL 78.10000001 0.11301832
19:37:27 SELL 78.10000001 0.31390734
19:37:27 SELL 78.10000001 0.30378129
19:37:27 SELL 78.10824335 0.00289013
19:37:27 SELL 78.10824335 0.00207906
19:37:27 SELL 78.10824335 0.00700356
19:37:27 SELL 78.10824335 0.00452599
19:37:26 SELL 78.10824335 0.00258919
19:37:26 SELL 78.10824335 0.01059499
19:37:26 SELL 78.10824335 0.01193802
18:44:30 BUY 78.6999990 0.25311435
18:44:30 BUY 78.6999990 0.40297448
18:44:30 BUY 78.6790100 0.50456005
18:44:30 BUY 78.66777777 0.40218851
18:44:30 BUY 78.66777777 0.64656525
18:44:30 BUY 78.6625000 0.00140772
18:44:29 BUY 78.6588000 1.00596806
18:44:29 BUY 78.64696728 0.50696402
18:44:29 BUY 78.64696728 0.38951369
18:44:29 BUY 78.64696728 0.15234046
18:44:29 BUY 78.6000000 0.02283584
18:44:29 BUY 78.6000000 0.05770346
18:44:29 BUY 78.6000000 0.02544379
18:44:29 BUY 78.5999990 0.16510512
18:44:29 BUY 78.5999990 0.15724991
18:44:29 BUY 78.5999990 0.02538266
18:44:29 BUY 78.5999990 0.13142795
18:44:29 BUY 78.5999990 0.02771150
18:44:28 BUY 78.5999990 0.36424291
18:44:28 BUY 78.5999990 0.25797569
18:44:28 BUY 78.5999990 0.38619195
18:44:28 BUY 78.5999990 0.21236421
18:44:28 BUY 78.5999990 0.13122558
18:44:28 BUY 78.5999990 0.04142862
18:44:28 BUY 78.5999990 0.18416577
18:44:28 BUY 78.5999990 0.14138991
18:44:28 BUY 78.5999990 0.16336453
18:44:28 BUY 78.5999990 0.52896830
18:44:28 BUY 78.5999990 0.25331437
18:44:28 BUY 78.5999990 0.05298352
18:44:28 BUY 78.5999990 0.02529109
18:44:28 BUY 78.5999990 0.15338397
18:44:28 BUY 78.5999990 0.09860127
18:44:27 BUY 78.5999990 0.16212985
18:44:27 BUY 78.5999990 0.54401197
18:44:27 BUY 78.5999990 0.01471574
18:44:27 BUY 78.5999990 0.41095497
18:44:27 BUY 78.5999990 0.09476441
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送