| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03230000 | - 2.9% | 1945.3 | Ethereum |
| ZEC | 0.00404549 | - 3% | 851.4 | Zcash |
| DASH | 0.00060962 | - 5.9% | 341 | DASH |
| LTC | 0.00078214 | + 0.1% | 200.2 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 82.8 | EthereumClassic |
SHIB-USDTb | T0.00000725 | - 1.1% | 19.9 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 11.5 | Dogecoin |
BIG-BTC | 0.00720625 | - 0.8% | 10.1 | BIG |
XRP-BTC | 0.00002085 | - 2.3% | 8.9 | Ripple |
ETH-BTC | 0.03207098 | - 3.5% | 7.1 | Ethereum |
BTC-USDTt | T83847.98 | - 0.2% | 6.5 | Bitcoin |
BONUS-DOGE | D0.00115166 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T83949.75 | - 0.2% | 3.1 | Bitcoin |
| YOMBA | 0.00000053 | - 5.4% | 2.7 | YOMBA |
ETH-USDT | T2686.7184327 | - 3.9% | 2.7 | Ethereum |
| BTC | T82217.38 | - 1.7% | 2.6 | Bitcoin |
YOCHAT-DOGE | D0.00000031 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00401555 | - 3.6% | 2.2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T83987.56 | + 0.1% | 1.6 | Bitcoin |
BTC-RUR | R6845224.85 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2680.8671221 | - 4.2% | 1.5 | Ethereum |
| BTC | T83422.23 | - 0.3% | 1.3 | Bitcoin |
BNB-BTC | 0.01016246 | - 0.9% | 1.1 | BNB BSC |
| TRX | 0.00000348 | + 0.3% | 1.1 | Tron Token |
USDT-RUR | R81.74 | - 1.7% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 6.6% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.11603566 | + 0.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004323 | + 4.5% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.5% | 0.4 | USDT ERC20 |
ETH-RUR | R221619.67 | - 4.3% | 0.4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00060794 | - 6.1% | 0.3 | DASH |
| ETH | $2950.00 | - 6.5% | 0.2 | Ethereum |
| BTC | $91997.99 | + 0.3% | 0.2 | Bitcoin |
| BTC | R6810924.00 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.08 | - 0.2% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 121.58942158
- 24High: 126.00000000
- 24Low: 119.00000000
- 24V: 84.89 TONton
| Price | TONton | RUR |
|---|
| 121.51790841 | 0.14277176 | 17.34932565 |
| 121.60388376 | 0.00867318 | 1.05469237 |
| 122.01175672 | 0.00116629 | 0.14230109 |
| 122.33350707 | 0.00576666 | 0.70545574 |
| 123.06750812 | 0.00738271 | 0.90857172 |
| 123.23187429 | 0.00142023 | 0.17501760 |
| 124.46419303 | 0.00132307 | 0.16467483 |
| 124.54874865 | 0.00774607 | 0.96476332 |
| 125.05407230 | 0.00402364 | 0.50317256 |
| 125.29604115 | 0.00900861 | 1.12874316 |
| 125.38604115 | 0.00446596 | 0.55996904 |
| 125.70883496 | 0.00112241 | 0.14109685 |
| 125.80433614 | 0.00407942 | 0.51320872 |
| 125.81384278 | 0.00409886 | 0.51569332 |
| 126.04781740 | 0.00727348 | 0.91680627 |
| 126.80410431 | 0.00746406 | 0.94647344 |
| 126.96592331 | 0.00088245 | 0.11204107 |
| 127.00000000 | 3.59167773 | 456.14307171 |
| 127.49500000 | 0.00766729 | 0.97754113 |
| 127.50000000 | 2.21462960 | 282.365274 |
| 128.00000000 | 2.11937284 | 271.27972352 |
| 128.23558254 | 0.00120727 | 0.15481497 |
| 128.33031852 | 0.00541818 | 0.69531676 |
| 129.10030044 | 0.00947729 | 1.22352098 |
| 129.40715820 | 1.04580837 | 135.33508918 |
| 129.51230000 | 0.00083248 | 0.10781639 |
| 129.87490225 | 0.00793865 | 1.03103139 |
| 129.90632924 | 0.00600000 | 0.77943797 |
| 130.00000000 | 0.00081700 | 0.10621000 |
| 130.60217421 | 0.00626846 | 0.81867450 |
| 130.65415167 | 0.00883945 | 1.15491084 |
| 130.80742300 | 0.00121461 | 0.15888000 |
| 131.20539253 | 0.00600000 | 0.78723235 |
| 131.43807659 | 0.00738557 | 0.97074511 |
| 131.90025248 | 0.10640350 | 14.03464851 |
| 132.10800000 | 0.00183246 | 0.24208262 |
| 132.22670505 | 0.01091079 | 1.44269781 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 133.02006529 | 0.00950747 | 1.26468428 |
| 133.42100000 | 0.00163636 | 0.21832478 |
| 133.80243003 | 0.07107310 | 9.50975348 |
| 133.81818569 | 0.11045133 | 14.78039658 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 134.00000000 | 1.46594222 | 196.43625748 |
| 134.33670065 | 0.41054136 | 55.15077178 |
| 134.33690065 | 0.15000000 | 20.15053509 |
| 134.62109481 | 0.00895433 | 1.20544170 |
| 134.69431000 | 0.15000000 | 20.2041465 |
| 134.83500000 | 0.00487919 | 0.65788558 |
| 134.90000000 | 0.00125601 | 0.16943574 |
| Price | TONton | RUR |
|---|
| 120.15766608 | 0.00596603 | 0.71686424 |
| 119.60764309 | 0.00130418 | 0.15598989 |
| 119.50070001 | 0.00795703 | 0.95087065 |
| 119.44101996 | 0.00840549 | 1.00396029 |
| 119.00000000 | 0.48439615 | 57.64314185 |
| 118.72864807 | 0.00907884 | 1.07791839 |
| 118.42340900 | 0.00106421 | 0.12602737 |
| 118.42340000 | 1.00000000 | 118.423400 |
| 118.40000000 | 4.58000000 | 542.272000 |
| 118.02052492 | 0.00694843 | 0.82005735 |
| 117.35670000 | 1.00852103 | 118.35669996 |
| 117.31662516 | 0.00715004 | 0.83881856 |
| 117.25090001 | 0.00852871 | 0.99999892 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 117.17388430 | 2.22378287 | 260.56927671 |
| 117.00000000 | 0.00427350 | 0.49999950 |
| 116.77123000 | 0.00856375 | 0.99999962 |
| 116.62052493 | 0.00857481 | 0.99999884 |
| 116.62052492 | 0.00857481 | 0.99999884 |
| 116.61692361 | 0.01865463 | 2.17544556 |
| 116.50000000 | 0.00429184 | 0.49999936 |
| 116.42340000 | 0.00858933 | 0.99999900 |
| 116.21837320 | 0.00860449 | 0.99999983 |
| 116.09000000 | 0.00961996 | 1.11678115 |
| 116.07213000 | 0.00861533 | 0.99999970 |
| 116.00000000 | 0.00431034 | 0.49999944 |
| 115.93098098 | 0.09919694 | 11.49999856 |
| 115.93098000 | 0.00862582 | 0.99999976 |
| 115.93000098 | 0.00862589 | 0.99999943 |
| 115.92139523 | 0.01864637 | 2.16151322 |
| 115.90000000 | 1.00862824 | 116.90001301 |
| 115.50000000 | 0.43320353 | 50.03500771 |
| 115.25700000 | 0.00867626 | 0.99999969 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 115.00000000 | 50.00086957 | 5750.10000055 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.76000000 | 1.18231754 | 135.68276089 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 114.32150000 | 0.00874726 | 0.99999988 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.76500000 | 0.00879004 | 0.99999890 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 113.17890000 | 0.00883556 | 0.99999896 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.61300000 | 0.00887996 | 0.99999893 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 112.05670000 | 0.00892405 | 0.99999959 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 17:59:15 | BUY | 121.58942158 | 0.23120933 |
| 13:52:35 | BUY | 121.24380911 | 0.01858790 |
| 13:52:35 | BUY | 120.87861208 | 0.00116187 |
| 13:52:35 | BUY | 120.87861208 | 0.00090700 |
| 13:52:35 | BUY | 120.87861208 | 0.00102985 |
| 13:52:35 | BUY | 120.87861208 | 0.00090068 |
| 13:52:35 | BUY | 120.87861208 | 0.00099469 |
| 13:52:34 | BUY | 120.87861208 | 0.00096016 |
| 13:52:34 | BUY | 120.86702596 | 0.00395480 |
| 13:52:34 | BUY | 120.80371952 | 0.00129645 |
| 13:52:34 | BUY | 120.798000 | 0.00175385 |
| 13:52:34 | BUY | 120.798000 | 0.00219223 |
| 13:52:34 | BUY | 120.15766608 | 0.00001678 |
| 07:46:44 | BUY | 120.15766608 | 0.00086335 |
| 07:46:44 | BUY | 120.15766608 | 0.00106530 |
| 07:46:44 | BUY | 120.15766608 | 0.00123993 |
| 07:46:44 | BUY | 120.15766608 | 0.00099418 |
| 07:46:44 | BUY | 120.15766608 | 0.00110864 |
| 07:46:44 | BUY | 120.15766608 | 0.00114980 |
| 07:46:44 | BUY | 120.15766608 | 0.00100796 |
| 07:46:44 | BUY | 120.15766608 | 0.00095972 |
| 07:41:59 | SELL | 119.000000 | 0.01180692 |
| 07:41:58 | SELL | 119.44101996 | 0.00088013 |
| 07:41:58 | SELL | 119.44101996 | 0.00106530 |
| 07:41:58 | SELL | 119.44101996 | 0.00123993 |
| 07:41:58 | SELL | 119.44101996 | 0.00099418 |
| 07:41:58 | SELL | 119.44101996 | 0.00110864 |
| 07:41:58 | SELL | 119.44101996 | 0.00114980 |
| 07:41:58 | SELL | 119.44101996 | 0.00100796 |
| 07:41:58 | SELL | 119.44101996 | 0.00095972 |
| 07:41:58 | SELL | 119.50070001 | 0.00395480 |
| 07:41:58 | SELL | 119.50070001 | 0.00175385 |
| 07:41:58 | SELL | 119.50070001 | 0.00219223 |
| 07:41:58 | SELL | 119.60764309 | 0.00129645 |
| 07:41:58 | SELL | 120.15766608 | 0.00116187 |
| 07:41:58 | SELL | 120.15766608 | 0.00090700 |
| 07:41:57 | SELL | 120.15766608 | 0.00102985 |
| 07:41:57 | SELL | 120.15766608 | 0.00090068 |
| 07:41:57 | SELL | 120.15766608 | 0.00099469 |
| 07:41:57 | SELL | 120.15766608 | 0.00096016 |
| 07:41:23 | SELL | 120.160000 | 0.23785945 |
| 07:41:13 | SELL | 120.160000 | 73.76214055 |
| 07:36:52 | BUY | 121.58942158 | 0.06245140 |
| 07:35:09 | BUY | 121.58942158 | 0.01279954 |
| 07:35:07 | BUY | 121.58942158 | 0.00098253 |
| 07:05:41 | SELL | 120.80371952 | 0.00116629 |
| 07:05:37 | SELL | 120.861000 | 0.00377911 |
| 07:05:33 | SELL | 120.861000 | 0.00068685 |
| 07:05:33 | SELL | 120.87861208 | 0.00014543 |
| 07:04:19 | SELL | 120.87861208 | 0.00106778 |
maciocia: manbtc007, yeah definitely
XviDak L1: boydcyr2, And no more ranswer. from support... one admin pretended to be available for two minutes this morning, then nothing. It smells like the end of Yobit...
mandobro: manbtc007, And who is the sociopath here?
mandobro: XviDak, Bro, excusme Sir, why you use text of by song? GS
mandobro: XviDak, Hehe, I see 2
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
