| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02954037 | - 3.5% | 1785.7 | Ethereum |
| ZEC | 0.00385601 | + 1.3% | 832.6 | Zcash |
| DASH | 0.00056589 | - 0.5% | 317.9 | DASH |
| LTC | 0.00076884 | + 1.6% | 188.5 | Litecoin |
| ETC | 0.00012495 | - 2.5% | 94.4 | EthereumClassic |
SHIB-USDTb | T0.00000678 | - 0.3% | 47.3 | SHIBA INU |
TRX-BTC | 0.00000365 | + 0.3% | 33.3 | Tron Token |
BIG-BTC | 0.00699667 | - 2.4% | 33.1 | BIG |
DOGE-BTC | 0.00000136 | + 0.8% | 19.2 | Dogecoin |
ETH-BTC | 0.02971083 | - 2.6% | 16.3 | Ethereum |
XRP-BTC | 0.00002101 | + 0.6% | 13.4 | Ripple |
BTC-USDTt | T78094.30 | - 0.6% | 11.2 | Bitcoin |
ETH-USDT | T2321.6083008 | - 2.7% | 6.4 | Ethereum |
BTC-USDT | T78078.99 | - 0.6% | 5 | Bitcoin |
ZEC-BTC | 0.00384171 | + 1.7% | 3.5 | Zcash |
| BCHABC | 0.00010640 | - 1.7% | 3.4 | BitcoinCashABC |
BTC-USDTb | T77902.15 | - 0.7% | 3.1 | Bitcoin |
ETH-USDC | 2320.1929148 | - 2.7% | 2.9 | Ethereum |
BNB-BTC | 0.00984274 | - 0.5% | 2.6 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10645408 | + 0.7% | 1.6 | Dogecoin |
BTC-RUR | R6430285.48 | - 1.8% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004592 | + 4% | 1.4 | Dogecoin |
| TRX | 0.00000362 | + 0.3% | 1.2 | Tron Token |
| YOMBA | 0.00000048 | + 9.1% | 1.1 | YOMBA |
USDT-RUR | R82.65 | - 0.8% | 0.9 | USDT ERC20 |
WBNB-BTC | 0.00982059 | - 0.6% | 0.8 | WBNB BEP20 |
ETH-RUR | R190237.37 | - 5.2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115497 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00056399 | - 0.7% | 0.3 | DASH |
| BTC | $85000.00 | - 0.2% | 0.2 | Bitcoin |
| ETH | $2500.00 | - 5.7% | 0.2 | Ethereum |
| BTC | T77810.99 | - 0.6% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001730 | - 0.3% | 0.2 | TON Coin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99848637 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R82.41 | - 1.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00621294 | - 0.1% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.09 | - 0.5% | 0.1 | USDT ERC20 |
- TRX / RUR
- Last: 23.51918000
- 24High: 24.13190542
- 24Low: 23.51918000
- 24V: 139.59 TRX
| Price | TRX | RUR |
|---|
| 23.87918576 | 4.54383276 | 108.50302653 |
| 23.89469806 | 0.67627625 | 16.15941679 |
| 23.90054323 | 0.00011233 | 0.00268474 |
| 23.98000000 | 0.64621647 | 15.49627095 |
| 24.01417155 | 0.00849499 | 0.20400014 |
| 24.13190542 | 1.25867124 | 30.37413531 |
| 24.13424241 | 4.92491380 | 118.85906349 |
| 24.13999533 | 70.88672284 | 1711.20515831 |
| 24.14000000 | 10.03958652 | 242.35561859 |
| 24.23424241 | 1.02819188 | 24.91745126 |
| 24.25000000 | 1.00000000 | 24.2500000 |
| 24.25491363 | 0.42053336 | 10.20000032 |
| 24.30000000 | 5.27929134 | 128.28677956 |
| 24.30385000 | 3.37479252 | 82.02045118 |
| 24.37618820 | 0.00836883 | 0.20400017 |
| 24.38116886 | 0.65222264 | 15.90195032 |
| 24.41403235 | 0.07200000 | 1.75781032 |
| 24.43116886 | 0.64744787 | 15.81790824 |
| 24.48116886 | 0.65354873 | 15.99963681 |
| 24.49806914 | 0.00832719 | 0.20400007 |
| 24.49999532 | 4.24034848 | 103.88851791 |
| 24.50000000 | 76.31752603 | 1869.77938773 |
| 24.50000001 | 0.02537133 | 0.62159758 |
| 24.52380000 | 47.1994980 | 1157.51104905 |
| 24.52390000 | 15.7331660 | 385.83858966 |
| 24.53575126 | 0.96391704 | 23.65042872 |
| 24.55116886 | 0.63388949 | 15.5627279 |
| 24.57753400 | 0.20000000 | 4.91550680 |
| 24.57861810 | 0.00540258 | 0.13278795 |
| 24.60000001 | 0.01000000 | 0.24600000 |
| 24.60116886 | 0.61743456 | 15.18961187 |
| 24.60372463 | 0.24198931 | 5.95383834 |
| 24.61536716 | 4.54778095 | 111.94529784 |
| 24.62055949 | 0.00828576 | 0.20400004 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.70000001 | 0.01000000 | 0.24700000 |
| 24.70116886 | 0.62657576 | 15.47715365 |
| 24.74000000 | 56.97364409 | 1409.52795478 |
| 24.74366229 | 0.00824454 | 0.20400011 |
| 24.75116886 | 0.62192638 | 15.39340484 |
| 24.77542176 | 0.67017109 | 16.6037714 |
| 24.80000001 | 0.01000000 | 0.24800000 |
| 24.82210000 | 61.8813560 | 1536.02520676 |
| 24.85000000 | 25.4500000 | 632.432500 |
| 24.85116886 | 0.61444635 | 15.26970999 |
| 24.86738061 | 0.00820352 | 0.20400005 |
| 24.90000000 | 1.00000000 | 24.9000000 |
| 24.90000001 | 0.01000000 | 0.24900000 |
| 24.90116886 | 0.60689719 | 15.1124494 |
| 24.90475440 | 0.07200000 | 1.79314231 |
| Price | TRX | RUR |
|---|
| 23.50291668 | 0.62867559 | 14.77571001 |
| 23.42617456 | 0.00853746 | 0.20000002 |
| 23.40784533 | 0.74222698 | 17.37393434 |
| 23.40291668 | 0.66988466 | 15.67725488 |
| 23.31999508 | 1.00973847 | 23.54709615 |
| 23.31000000 | 0.01857721 | 0.43303476 |
| 23.30962642 | 0.16140449 | 3.76227836 |
| 23.30291668 | 0.70643066 | 16.46189481 |
| 23.30000000 | 1.00000000 | 23.3000000 |
| 23.24983043 | 0.85850431 | 19.96007963 |
| 23.20291668 | 0.70990217 | 16.4718009 |
| 23.20000000 | 6.74869265 | 156.56966948 |
| 23.19365812 | 0.00862305 | 0.20000007 |
| 23.17000700 | 0.01819937 | 0.42167953 |
| 23.17000000 | 35.46583129 | 821.74331098 |
| 23.15291668 | 0.53374823 | 12.35782829 |
| 23.12291668 | 0.53703162 | 12.4177374 |
| 23.12000000 | 6.32758015 | 146.29365306 |
| 23.10291668 | 0.53170717 | 12.28398644 |
| 23.10000001 | 0.00562770 | 0.12999987 |
| 23.07915000 | 0.00436840 | 0.10081895 |
| 23.07826678 | 0.00866617 | 0.20000018 |
| 23.05310000 | 2.00000000 | 46.1062000 |
| 23.05291668 | 0.52720941 | 12.1537146 |
| 23.03300000 | 0.02784923 | 0.64145131 |
| 23.03070001 | 4.33336369 | 99.80039917 |
| 23.03070000 | 14.6382880 | 337.13001944 |
| 23.02385785 | 12.35363704 | 284.42838313 |
| 23.02291668 | 0.52128480 | 12.00149651 |
| 23.00291668 | 0.51710505 | 11.89492437 |
| 23.00000010 | 0.10000000 | 2.30000001 |
| 23.00000001 | 0.04000000 | 0.92000000 |
| 23.00000000 | 3.90291908 | 89.76713884 |
| 22.99912284 | 0.07200000 | 1.65593684 |
| 22.98291668 | 0.51977779 | 11.94600963 |
| 22.96344953 | 0.00870950 | 0.20000016 |
| 22.96291668 | 0.51998107 | 11.94028198 |
| 22.95291668 | 0.52259137 | 11.99499617 |
| 22.91000700 | 0.04820401 | 1.10435420 |
| 22.90291668 | 0.52273798 | 11.9722244 |
| 22.90000001 | 0.02532752 | 0.58000020 |
| 22.90000000 | 4.32301118 | 98.99695602 |
| 22.85291668 | 0.52009527 | 11.88569387 |
| 22.84920351 | 0.43765203 | 10.0000003 |
| 22.83638000 | 2.05249847 | 46.87163501 |
| 22.80291668 | 0.50471380 | 11.50894672 |
| 22.80000003 | 4.37721049 | 99.8003993 |
| 22.80000001 | 0.00964913 | 0.22000016 |
| 22.80000000 | 23.56159717 | 537.20441547 |
| 22.77760000 | 14.6382880 | 333.42506874 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 13:45:26 | SELL | 23.5191800 | 0.70000000 |
| 13:45:26 | SELL | 23.54330544 | 0.00849499 |
| 13:45:26 | SELL | 23.57177534 | 0.27587389 |
| 13:45:26 | SELL | 23.57177534 | 0.03422497 |
| 13:45:26 | SELL | 23.57177534 | 0.33967336 |
| 13:45:26 | SELL | 23.57177534 | 0.02650403 |
| 13:45:26 | SELL | 23.6000000 | 0.65007551 |
| 13:45:26 | SELL | 23.60291668 | 0.00988726 |
| 13:45:26 | SELL | 23.60291668 | 0.05132485 |
| 13:45:26 | SELL | 23.60291668 | 0.01316085 |
| 13:45:26 | SELL | 23.60291668 | 0.01316085 |
| 13:45:26 | SELL | 23.60291668 | 0.01316085 |
| 13:45:26 | SELL | 23.60291668 | 0.01316085 |
| 13:45:26 | SELL | 23.60291668 | 0.01316085 |
| 13:45:26 | SELL | 23.60291668 | 0.04901327 |
| 13:45:25 | SELL | 23.60291668 | 0.00204270 |
| 12:52:20 | SELL | 23.60291668 | 0.02822458 |
| 12:52:20 | SELL | 23.60291668 | 0.30393389 |
| 12:52:20 | SELL | 23.60291668 | 0.08975661 |
| 12:52:20 | SELL | 23.60291668 | 0.04827176 |
| 12:52:20 | SELL | 23.60291669 | 0.00427357 |
| 11:11:02 | SELL | 23.90054323 | 0.05616782 |
| 11:10:28 | SELL | 23.90054323 | 0.12297150 |
| 07:29:46 | BUY | 24.13190542 | 0.17813295 |
| 07:29:33 | BUY | 24.0000000 | 0.01178000 |
| 07:29:23 | BUY | 23.9800000 | 0.00977079 |
| 04:51:08 | BUY | 23.9800000 | 0.05072025 |
| 04:51:08 | BUY | 23.9800000 | 0.01300582 |
| 04:51:07 | BUY | 23.9800000 | 0.01300582 |
| 04:51:07 | BUY | 23.9800000 | 0.01300582 |
| 04:51:07 | BUY | 23.9800000 | 0.01300582 |
| 04:51:07 | BUY | 23.9800000 | 0.01300582 |
| 04:51:07 | BUY | 23.9800000 | 0.04843590 |
| 04:51:07 | BUY | 23.9800000 | 0.02991074 |
| 04:51:07 | BUY | 23.9800000 | 0.30035358 |
| 04:51:07 | BUY | 23.9800000 | 0.08869929 |
| 04:51:07 | BUY | 23.9800000 | 0.04770313 |
| 03:25:31 | SELL | 23.6000000 | 0.35092449 |
| 03:25:31 | SELL | 23.60291668 | 0.06049104 |
| 03:25:31 | SELL | 23.60291668 | 0.01300582 |
| 03:25:31 | SELL | 23.60291668 | 0.01300582 |
| 03:25:31 | SELL | 23.60291668 | 0.01300582 |
| 03:25:31 | SELL | 23.60291668 | 0.01300582 |
| 03:25:31 | SELL | 23.60291668 | 0.01300582 |
| 03:25:31 | SELL | 23.60291668 | 0.04843590 |
| 03:25:31 | SELL | 23.60291668 | 0.02991074 |
| 03:25:31 | SELL | 23.60291668 | 0.30035358 |
| 03:25:31 | SELL | 23.60291668 | 0.08869929 |
| 03:25:30 | SELL | 23.60291668 | 0.04770313 |
| 03:25:30 | SELL | 23.66102197 | 0.00845273 |
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
