残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00457460- 5.3%600Zcash
ETH0.03452450+ 0.1%350.2Ethereum
DASH0.00048072- 4.3%219.5DASH
LTC0.00090182- 1.4%187.3Litecoin
ETC0.00014864- 0.5%93.4EthereumClassic
BIG-BTC
0.00940208- 1%10.2BIG
YOCHAT-DOGE
D0.00000030 0%9.7YoChat Token
SHIB-USDTb
T0.00000819- 2.2%6.4SHIBA INU
TRX-BTC
0.00000308+ 2%5.4Tron Token
BCHABC0.00012579+ 1.5%4.3BitcoinCashABC
BTC-USDTt
T89042.55- 1.3%3Bitcoin
ZEC-BTC
0.00456266- 3.4%2.4Zcash
FLOKIb-USDTb
T0.00004527- 3.1%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127197+ 0.2%0.9BONUS
BTC-USDTb
T89359.85- 0.7%0.9Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3082.3237170- 0.8%0.6Ethereum
ETH-BTC
0.03452827+ 0.3%0.5Ethereum
BTC-USDT
T89314.81- 1%0.4Bitcoin
TON-BTC
0.00001808+ 1.2%0.3TON Coin
DOGE-USDT
T0.13635029- 1.9%0.2Dogecoin
BTC-RUR
R7338618.41- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99703294+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004427- 0.7%0.1Dogecoin
YO10-USDTt
T0.00052320+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
DASH-BTC
0.00048485- 3.2%0.1DASH
BTCT89861.36- 0.2%0.1Bitcoin
USDTe-USDTt
T0.99773768- 0.6%0.1USDT ERC20
TON0.00001796- 0.4%0.1TON Coin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCT90653.19+ 0.2%0.1Bitcoin
BTCR7368940.52- 0.2%0.1Bitcoin
USDT-RUBLIX
448701.40306+ 0.1%0.1USDT ERC20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • EMC / RUR
  • Last: 6.37363243
  • 24High: 6.37363243
  • 24Low: 6.37363243
  • 24V: 0 EMC
購入
6.74092821
残高: 0.00000000 RUR
数:
EMC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 EMC RUR
6.74092821 0.15248005 1.02785707
6.74092822 1.58066896 10.65517599
7.04092822 0.67426198 4.74743020
7.79999999 19.6111978 152.96734264
7.80000000 14.14805259 110.3548102
11.00000000 4.00000000 44.0000000
11.09989980 0.09081269 1.00801175
11.09989986 1.00000000 11.09989986
11.09990000 9.93561513 110.28433438
11.25000000 0.86169002 9.69401272
12.00000000 1.00000000 12.0000000
12.45093998 31.2366600 388.92577883
12.50000000 5.25084379 65.63554737
13.00000001 0.01054061 0.13702793
14.00000001 0.01000000 0.14000000
14.05000000 1.75542785 24.66376129
15.00000000 1.18586840 17.7880260
16.00000000 10.0090091 160.1441456
17.00000000 0.01616730 0.27484410
18.00000000 0.01666668 0.30000024
19.00000000 0.00570000 0.10830000
19.99999888 1.45653585 29.13071536
20.00000000 5.94173433 118.8346866
20.50000000 0.04021541 0.82441590
21.00000000 1.00000000 21.0000000
21.00000021 1.00000000 21.00000021
22.00000000 1.00000000 22.0000000
22.00000020 1.00000000 22.0000002
23.00000023 1.00000000 23.00000023
23.27784430 33.4159600 777.85151401
23.98800000 4.81800000 115.574184
23.99700000 4.52500000 108.586425
24.99900000 15.0000000 374.985000
25.00000000 10.00093375 250.02334375
25.69000000 4.51000000 115.861900
26.00000000 5.00000000 130.000000
27.88815143 5.62499993 156.87084984
28.00000000 3.00000000 84.0000000
29.22999900 3.02000000 88.27459698
29.99989972 0.90822035 27.24651942
29.99990000 25.0000000 749.997500
31.39999982 0.02273859 0.71399172
32.98000000 100.000000 3298.00000
33.00000033 1.00000000 33.00000033
33.38999902 0.55000000 18.36449946
33.39000000 74.16375928 2476.32792235
33.40000000 0.75000000 25.0500000
36.79999990 0.10000000 3.67999999
37.00000000 0.05000000 1.85000000
38.00000000 5.00000000 190.000000
販売
4.80000001
残高: 0.00000000 EMC
数:
EMC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 EMC RUR
4.80000001 0.02083335 0.10000008
4.70000001 0.02127661 0.10000006
4.66731500 0.02142561 0.10000007
4.66731499 2.14255948 9.99999997
4.66731498 68.4413800 319.43747812
4.18532941 0.02628228 0.10999999
4.18532940 0.11780854 0.49306754
4.17954900 0.02631862 0.10999996
4.00000446 0.02749996 0.10999996
4.00000445 0.05249995 0.21000003
4.00000444 1.00000000 4.00000444
4.00000001 0.02749999 0.10999996
4.00000000 4.47756520 17.9102608
3.80000001 0.02894736 0.10999996
3.80000000 6.13103888 23.29794774
3.18532941 0.03453332 0.10999999
3.18532940 0.04531836 0.14435390
3.16703346 0.03473281 0.10999997
2.71000008 0.04059040 0.10999998
2.71000007 0.03710000 0.10054100
2.70000008 0.04074073 0.10999997
2.70000007 0.03710000 0.10017000
2.50000000 0.04400000 0.11000000
2.49647088 8.00000000 19.97176704
2.49647081 155.790240 388.92578664
2.18532940 0.06000000 0.13111976
2.10000002 0.05238095 0.10999999
2.10000001 0.05238095 0.10999999
2.10000000 0.47619047 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 0.05500000 0.11000000
1.70000009 0.06470587 0.10999998
1.70000001 0.06470588 0.10999999
1.20000009 0.09166665 0.10999998
1.20000001 0.09166666 0.10999999
1.20000000 2.66666666 3.19999999
1.17000001 0.09401709 0.10999999
1.17000000 1.00000000 1.17000000
1.16000001 0.09482758 0.10999999
1.16000000 2.58620689 2.99999999
1.10000001 0.09999999 0.10999998
1.10000000 1.00000000 1.10000000
1.00000001 0.29999999 0.29999999
1.00000000 1.00000000 1.00000000
0.99999999 5.00000005 4.99999999
0.80000000 1.25000000 1.00000000
0.61853298 18.0000000 11.13359364
0.61853294 32.62426295 20.17918127
0.60000000 1.66666666 0.99999999
0.50000000 2.00000000 1.00000000
取引の履歴
時間 価格
EMC [C]
システムにログインしてください。
時間 価格 EMC
11:11:35 買う 6.37363243 0.04751995
11:11:35 買う 4.86840944 3.95248005
19:15:41 買う 4.86840944 0.78397165
20:22:09 売る 4.66731498 1.00000000
17:53:38 買う 4.86840944 4.71068822
15:28:14 買う 4.86840944 4.00857304
03:10:07 買う 4.86840944 1.99046439
19:46:23 買う 4.86840944 6.26799999
19:45:42 売る 4.86840944 0.02054061
19:45:42 売る 4.86840945 0.02259464
19:45:42 売る 4.86840946 0.46598633
19:45:42 売る 5.00000000 0.02200000
19:45:42 売る 5.05845520 0.02174576
19:45:41 売る 5.18532940 1.58066896
19:45:41 売る 5.18532941 0.02121369
19:45:41 売る 5.32940307 1.87638275
19:45:41 売る 5.92097557 1.68891095
19:45:41 売る 6.18532940 0.44832947
19:45:41 売る 6.18532940 0.22593251
19:45:41 売る 6.18532942 1.18424042
20:30:19 売る 6.18532942 0.43248834
20:30:19 売る 6.18532942 0.01616729
20:30:19 売る 6.18532942 0.53356036
20:30:19 売る 6.18532950 0.01778401
15:46:12 売る 6.18532942 4.31662593
19:22:20 買う 7.80000000 0.13465451
19:22:19 買う 7.79998888 0.60783210
12:30:00 買う 7.79998888 2.56410621
12:14:30 買う 7.79998888 0.49866538
00:49:06 買う 7.79998888 2.81097931
00:48:21 買う 7.79998888 0.21926790
20:09:07 買う 7.79998888 0.40069843
13:21:48 買う 7.79998888 0.02273334
13:21:22 買う 7.79998888 0.02273334
13:21:02 買う 7.79998888 0.02273334
11:51:41 買う 7.79998888 3.33333332
09:26:56 買う 7.79998888 1.26593299
04:26:07 買う 7.79998888 1.74528496
02:41:11 買う 7.79998888 0.01328012
02:40:50 買う 7.79998888 0.29999999
12:16:40 買う 7.79998888 0.67748832
12:16:40 買う 7.04092822 0.00044893
12:16:22 買う 7.04092822 1.88525633
12:16:22 買う 7.04092822 0.39542797
12:16:22 買う 7.04092822 0.19927317
19:33:44 売る 5.92097557 54.7678300
19:33:44 売る 5.92097558 0.01857801
19:33:35 売る 6.00000000 8.25514927
19:33:35 売る 6.00000000 4.33864688
19:33:35 売る 6.00000001 0.01833333
チャット
ENRUDECNAR

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

AhmadFatalon L0: Hello

Yanadia: ehmm

babys1ntax L0: hi

AhmadFatalon L0: What is the job of the person whose name is green?

送信する