| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360932 | + 0.2% | 2042.8 | Ethereum |
| ZEC | 0.00421844 | - 5.2% | 891.1 | Zcash |
| DASH | 0.00066556 | - 3.7% | 401 | DASH |
| LTC | 0.00077625 | - 2% | 183 | Litecoin |
| ETC | 0.00012900 | - 0.5% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 23.8 | YoChat Token |
BIG-BTC | 0.00730616 | - 0.6% | 11.5 | BIG |
TRX-BTC | 0.00000327 | - 2.4% | 8.9 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000778 | + 1.1% | 5.4 | SHIBA INU |
BTC-USDTt | T89745.80 | + 2.5% | 2.8 | Bitcoin |
| YOMBA | 0.00000063 | - 16% | 2.7 | YOMBA |
XRP-BTC | 0.00002134 | - 0.9% | 2.6 | Ripple |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00420744 | - 5.2% | 1.3 | Zcash |
BTC-USDT | T89564.23 | + 2.2% | 1.3 | Bitcoin |
ETH-BTC | 0.03362860 | + 0.1% | 1.3 | Ethereum |
USDT-RUR | R79.55 | - 1.8% | 1.3 | USDT ERC20 |
USDT-RUBLIX | 376666.91292 | - 6.3% | 0.9 | USDT ERC20 |
ETH-USDT | T3012.5464928 | + 2.5% | 0.8 | Ethereum |
BTC-RUR | R7116932.36 | + 1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-USDTb | T89987.18 | + 2.7% | 0.5 | Bitcoin |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3015.3840631 | + 2.8% | 0.4 | Ethereum |
USDTe-USDTt | T0.99707445 | - 0.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00066165 | - 5.3% | 0.3 | DASH |
DOGE-USDT | T0.12484637 | + 2% | 0.3 | Dogecoin |
| BTC | T89052.76 | + 2.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004156 | - 0.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.01006217 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R238810.93 | + 0.9% | 0.2 | Ethereum |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00110844 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | R7127338.00 | + 0.5% | 0.1 | Bitcoin |
| TRX | 0.00000329 | - 1.3% | 0.1 | Tron Token |
LTC-BTC | 0.00077013 | - 2.5% | 0.1 | Litecoin |
| USDT | R79.96 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.97422661 | + 0.6% | 0.1 | Dogecoin |
- ZEC / RUR
- Last: 29679.19573000
- 24High: 29679.19573000
- 24Low: 29679.19552030
- 24V: 0.01 ZEC
| 価格 | ZEC | RUR |
|---|
| 29679.19573000 | 0.00001892 | 0.56153038 |
| 29819.69324070 | 0.00366653 | 109.33479985 |
| 31950.00000000 | 0.02711024 | 866.172168 |
| 31964.81157270 | 0.11236313 | 3591.66627816 |
| 32000.00000000 | 0.16628925 | 5321.25600 |
| 32140.43480000 | 0.01011100 | 324.97193626 |
| 32263.83148400 | 0.00023846 | 7.69363325 |
| 32302.92627970 | 0.00066202 | 21.38518325 |
| 32374.24751000 | 0.00068965 | 22.32689979 |
| 32384.47990000 | 0.00100000 | 32.3844799 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32477.50000000 | 0.00078169 | 25.38733697 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 32772.82545120 | 0.00044777 | 14.67468805 |
| 32833.10519730 | 0.00109570 | 35.97523336 |
| 32886.63945970 | 0.00056426 | 18.55661518 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33030.23981320 | 0.00052451 | 17.32469108 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.00100000 | 33.7500000 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33999.00000000 | 0.00535284 | 181.99120716 |
| 34000.00000000 | 0.50100000 | 17034.0000 |
| 34444.00000000 | 0.21796251 | 7507.50069444 |
| 34487.58149034 | 0.01884901 | 650.05676838 |
| 34500.00000000 | 0.10000000 | 3450.00000 |
| 34651.14054290 | 0.00129880 | 45.00490133 |
| 34850.00000000 | 1.03258096 | 35985.446456 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| 38000.00000000 | 0.40000000 | 15200.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00010000 | 4.00000000 |
| 40431.30258890 | 0.00500000 | 202.15651294 |
| 40610.77000000 | 0.00016629 | 6.75316494 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.02061702 | 865.914840 |
| 43000.00000000 | 1.00000000 | 43000.0000 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43555.00000000 | 0.20000000 | 8711.00000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 44000.00000000 | 0.01000000 | 440.000000 |
| 44555.01229999 | 0.00642476 | 286.25526082 |
| 44555.01230000 | 0.07500000 | 3341.6259225 |
| 価格 | ZEC | RUR |
|---|
| 29664.35592322 | 0.01000000 | 296.64355923 |
| 29664.35592254 | 0.01000000 | 296.64355922 |
| 29341.67310510 | 0.01066285 | 312.86585906 |
| 28481.15726550 | 0.00131115 | 37.34306934 |
| 28448.19925810 | 0.00064353 | 18.30726966 |
| 28000.00000000 | 0.00100000 | 28.0000000 |
| 27629.19580000 | 0.00010100 | 2.79054877 |
| 27537.88243370 | 0.00010954 | 3.01649964 |
| 25555.00500000 | 0.00039131 | 9.99992900 |
| 25555.00000098 | 0.00039131 | 9.99992705 |
| 25555.00000000 | 0.10000000 | 2555.50000 |
| 25003.31376019 | 0.02400000 | 600.07953024 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23001.00100000 | 0.81521489 | 18750.7585001 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20101.01300000 | 1.00000000 | 20101.0130 |
| 20101.01200009 | 0.01268592 | 254.99983015 |
| 20101.01200000 | 0.01989949 | 399.99988728 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 13:15:25 | 買う | 29679.19573 | 0.00008108 |
| 13:15:25 | 買う | 29679.19552098 | 0.00001892 |
| 13:05:09 | 売る | 29679.19552098 | 0.00010108 |
| 05:31:34 | 売る | 29679.1955203 | 0.00050000 |
| 17:17:44 | 買う | 30713.5038885 | 0.00000504 |
| 17:17:44 | 買う | 30640.49348 | 0.00012000 |
| 17:13:42 | 売る | 30634.4398193 | 0.00100000 |
| 17:08:39 | 売る | 30634.4398193 | 0.00036253 |
| 17:08:37 | 売る | 30634.4398193 | 0.00079910 |
| 17:08:34 | 買う | 30634.4398193 | 0.00001276 |
| 17:08:30 | 買う | 30634.4398193 | 0.00058724 |
| 17:08:30 | 買う | 30497.978461 | 0.00034509 |
| 17:08:30 | 買う | 30364.49348 | 0.00011000 |
| 17:08:30 | 買う | 30236.2382169 | 0.00060000 |
| 17:08:30 | 買う | 30236.2382169 | 0.00064000 |
| 17:08:30 | 買う | 29742.847866 | 0.00001767 |
| 12:31:43 | 買う | 29637.3659671 | 0.00100000 |
| 09:24:11 | 買う | 29742.847866 | 0.00010000 |
| 08:26:16 | 買う | 29738.4120953 | 0.00088197 |
| 08:26:16 | 買う | 28936.80651458 | 0.00100000 |
| 08:26:16 | 買う | 28936.80651458 | 0.00036210 |
| 08:26:16 | 買う | 28750.0000 | 0.00016576 |
| 07:42:06 | 買う | 28750.0000 | 0.00083424 |
| 07:42:06 | 買う | 28550.0000 | 0.00100000 |
| 07:42:06 | 買う | 28250.0000 | 0.00100000 |
| 07:42:06 | 買う | 28000.0000 | 0.00063233 |
| 07:41:54 | 買う | 28000.0000 | 0.00036767 |
| 23:40:34 | 買う | 28700.7292345 | 0.00100000 |
| 19:49:55 | 買う | 28500.0000 | 0.00019425 |
| 17:45:38 | 買う | 28500.0000 | 0.00031719 |
| 16:13:18 | 買う | 28500.0000 | 0.00048856 |
| 16:13:18 | 買う | 28250.0000 | 0.00100000 |
| 16:13:18 | 買う | 28150.0000 | 0.00050000 |
| 16:13:18 | 買う | 28000.0000 | 0.00050000 |
| 21:55:52 | 買う | 27366.5062418 | 0.00028272 |
| 21:47:00 | 買う | 27366.5062418 | 0.00180878 |
| 21:46:36 | 買う | 27366.5062418 | 0.00139061 |
| 21:45:27 | 売る | 27616.56615498 | 0.00007898 |
| 21:31:18 | 売る | 27616.56615498 | 0.00028312 |
| 21:31:18 | 売る | 27616.6000 | 0.00441839 |
| 21:31:10 | 売る | 27616.6000 | 0.00470151 |
| 21:31:03 | 売る | 27616.6000 | 0.00470151 |
| 21:24:40 | 売る | 27616.6000 | 0.00428364 |
| 21:24:40 | 売る | 27850.4375 | 0.00012567 |
| 13:08:41 | 売る | 27616.56615499 | 0.06158002 |
| 13:08:41 | 売る | 28360.64122541 | 0.00202005 |
| 13:08:41 | 売る | 28364.97893481 | 0.00215125 |
| 13:08:41 | 売る | 28383.6915276 | 0.01060346 |
| 05:43:06 | 売る | 28378.9076848 | 0.00163000 |
| 04:42:48 | 買う | 29191.37831556 | 0.00476510 |
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
