| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02978610 | + 1.2% | 1817.4 | Ethereum |
| ZEC | 0.00315788 | - 0.4% | 865 | Zcash |
| DASH | 0.00046660 | + 0.8% | 225.5 | DASH |
| LTC | 0.00076954 | - 1.2% | 176.1 | Litecoin |
| ETC | 0.00011860 | + 0.6% | 91.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | + 3% | 31.2 | YoChat Token |
SHIB-USDTb | T0.00000605 | + 2.6% | 20.8 | SHIBA INU |
BIG-BTC | 0.00564611 | + 0.1% | 18 | BIG |
DOGE-BTC | 0.00000135 | 0% | 13.8 | Dogecoin |
TRX-BTC | 0.00000399 | - 3.9% | 13.2 | Tron Token |
XRP-BTC | 0.00001973 | - 0.2% | 5.5 | Ripple |
ETH-BTC | 0.02978159 | + 1.1% | 5.4 | Ethereum |
| BCHABC | 0.00010897 | - 0.4% | 3.4 | BitcoinCashABC |
BTC-USDT | T72518.46 | + 4.2% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00003058 | + 3.5% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T72765.90 | + 4.5% | 2.3 | Bitcoin |
ETH-USDT | T2154.7602138 | + 5.5% | 1.9 | Ethereum |
BTC-RUR | R6093584.58 | + 2.4% | 1.5 | Bitcoin |
| BTC | T72960.44 | + 4% | 0.9 | Bitcoin |
BTC-USDTb | T72839.07 | + 4.6% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004532 | - 1.4% | 0.8 | Dogecoin |
ETH-USDC | 2161.7645961 | + 5.4% | 0.8 | Ethereum |
DOGE-USDT | T0.09802321 | + 4.5% | 0.8 | Dogecoin |
USDT-RUR | R83.80 | - 1.6% | 0.7 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
ETH-RUR | R181681.66 | + 3.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99673488 | - 0.1% | 0.3 | USDT ERC20 |
| BTC | T72727.00 | + 3.9% | 0.3 | Bitcoin |
TON-BTC | 0.00001807 | - 4.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114521 | - 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00923613 | - 0.5% | 0.2 | BNB BSC |
| BTC | R6063074.00 | + 2.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.76522135 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00367946 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01327488 | + 4.1% | 0.1 | YOSTEP |
| YOMBA | 0.00000036 | - 10% | 0.1 | YOMBA |
| USDT | R83.90 | - 1.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1.5% | 0.1 | USDT ERC20 |
| USDT | D10.00899441 | - 6.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- GUSDerc20 / RUR
- Last: 79.52264431
- 24High: 79.52264431
- 24Low: 79.52264431
- 24V: 0.04 GUSD(e)
| Fiyat | GUSD(e) | RUR |
|---|
| 79.99978018 | 0.03733050 | 2.98643179 |
| 80.47000000 | 0.00475815 | 0.38288833 |
| 80.47977887 | 0.04115682 | 3.31229177 |
| 80.77971217 | 0.09327282 | 7.53455155 |
| 80.86637051 | 1.52221488 | 123.09599248 |
| 80.96265755 | 0.06341811 | 5.13449872 |
| 81.35156803 | 0.18298504 | 14.88611993 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.45014800 | 2.18873413 | 184.83892121 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.30969502 | 0.01068466 | 0.91150508 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 115.00000000 | 1.00000000 | 115.000000 |
| 120.00000000 | 1.00000000 | 120.000000 |
| Fiyat | GUSD(e) | RUR |
|---|
| 79.52264431 | 0.00128778 | 0.10240767 |
| 78.57689282 | 0.03808629 | 2.99270232 |
| 77.64238901 | 0.03856064 | 2.99394021 |
| 77.17931313 | 0.06307584 | 4.86815000 |
| 76.72189991 | 0.00791658 | 0.60737505 |
| 76.71899913 | 0.04798329 | 3.68122998 |
| 76.32614306 | 0.02047304 | 1.56262817 |
| 76.26143054 | 0.04096019 | 3.12368268 |
| 75.84065910 | 0.02762945 | 2.09543569 |
| 75.80659099 | 0.03815581 | 2.89246188 |
| 75.35446420 | 0.03775901 | 2.84530996 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| 57.00000001 | 0.00192982 | 0.10999974 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | GUSD(e) |
|---|
| 10:19:28 | SELL | 79.52264431 | 0.00128379 |
| 10:19:28 | SELL | 79.52264431 | 0.00063585 |
| 10:19:28 | SELL | 79.52264431 | 0.00052425 |
| 10:19:28 | SELL | 79.52264431 | 0.00071106 |
| 10:19:28 | SELL | 79.52264431 | 0.00070211 |
| 10:19:17 | SELL | 79.52264431 | 0.00140217 |
| 10:19:17 | SELL | 79.52264431 | 0.00063590 |
| 10:19:07 | SELL | 79.52264431 | 0.00008038 |
| 10:19:06 | SELL | 79.52264431 | 0.00105153 |
| 10:19:06 | SELL | 79.52264431 | 0.00220920 |
| 10:18:45 | SELL | 79.52264431 | 0.00088912 |
| 10:18:45 | SELL | 79.52264431 | 0.00414988 |
| 10:18:45 | SELL | 79.52264431 | 0.00414988 |
| 10:18:45 | SELL | 79.52264431 | 0.00044724 |
| 10:18:45 | SELL | 79.52264431 | 0.00367204 |
| 10:18:45 | SELL | 79.52264431 | 0.00038812 |
| 10:18:45 | SELL | 79.52264431 | 0.00022793 |
| 10:18:45 | SELL | 79.52264431 | 0.00143919 |
| 10:18:45 | SELL | 79.52264431 | 0.00057640 |
| 10:18:44 | SELL | 79.52264431 | 0.00093930 |
| 10:18:44 | SELL | 79.52264431 | 0.00053269 |
| 10:18:44 | SELL | 79.52264431 | 0.00210490 |
| 10:18:44 | SELL | 79.52264431 | 0.00099225 |
| 10:18:44 | SELL | 79.52264431 | 0.00015805 |
| 10:18:44 | SELL | 79.52264431 | 0.00122453 |
| 10:18:44 | SELL | 79.52264431 | 0.00225430 |
| 10:18:44 | SELL | 79.52264431 | 0.00077166 |
| 10:18:44 | SELL | 79.52264431 | 0.00042642 |
| 10:18:44 | SELL | 79.52264431 | 0.00037460 |
| 10:18:44 | SELL | 79.52264431 | 0.00075924 |
| 10:18:44 | SELL | 79.52264431 | 0.00105776 |
| 14:19:11 | SELL | 79.52264431 | 0.00055876 |
| 14:19:08 | SELL | 79.99978018 | 0.00035908 |
| 14:19:08 | SELL | 79.99978018 | 0.00042425 |
| 12:39:31 | SELL | 79.99978018 | 0.00011583 |
| 12:39:31 | SELL | 79.99978018 | 0.00086232 |
| 12:39:31 | SELL | 79.99978018 | 0.00033352 |
| 12:39:31 | SELL | 79.99978018 | 0.00239993 |
| 12:39:31 | SELL | 79.99978018 | 0.00021378 |
| 12:39:31 | SELL | 79.99978018 | 0.00196494 |
| 12:39:31 | SELL | 79.99978018 | 0.00016919 |
| 12:39:31 | SELL | 79.99978018 | 0.00029324 |
| 12:39:31 | SELL | 79.99978018 | 0.00023397 |
| 12:39:31 | SELL | 79.99978018 | 0.00049618 |
| 12:39:31 | SELL | 79.99978018 | 0.00028772 |
| 12:39:30 | SELL | 79.99978018 | 0.00026703 |
| 12:39:30 | SELL | 79.99978018 | 0.00011822 |
| 12:39:30 | SELL | 79.99978018 | 0.00110926 |
| 12:39:30 | SELL | 79.99978018 | 0.00034162 |
| 12:39:30 | SELL | 79.99978018 | 0.00016960 |
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....
nyoy08: @RUR market so nice to trade there lolz
nyoy08: all token i buy last 5 years is so good prize today lolz..
