| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086940 | - 4.5% | 2022.5 | Ethereum |
| ZEC | 0.00373456 | - 7.3% | 874.6 | Zcash |
| DASH | 0.00055634 | - 9% | 280.7 | DASH |
| LTC | 0.00075256 | - 3.9% | 171.4 | Litecoin |
| ETC | 0.00012567 | - 3.2% | 93.7 | EthereumClassic |
SHIB-USDTb | T0.00000655 | - 9.7% | 39.8 | SHIBA INU |
XRP-BTC | 0.00002043 | - 2.1% | 19.3 | Ripple |
TRX-BTC | 0.00000367 | + 4.9% | 18.8 | Tron Token |
DOGE-BTC | 0.00000131 | - 5.8% | 15.5 | Dogecoin |
ETH-BTC | 0.03067284 | - 4.4% | 11 | Ethereum |
BIG-BTC | 0.00716657 | - 0.6% | 9.3 | BIG |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6.9 | YoChat Token |
BTC-USDTt | T77347.75 | - 7.8% | 6.7 | Bitcoin |
BTC-USDT | T77539.34 | - 7.7% | 4.2 | Bitcoin |
| BTC | T77000.00 | - 6.4% | 3.5 | Bitcoin |
| YOMBA | 0.00000047 | - 11.4% | 3.4 | YOMBA |
ETH-USDT | T2372.6055008 | - 11.7% | 3.4 | Ethereum |
ZEC-BTC | 0.00373781 | - 7% | 3 | Zcash |
| BCHABC | 0.00010640 | + 3.6% | 2.5 | BitcoinCashABC |
BTC-RUR | R6565361.48 | - 4.1% | 2.5 | Bitcoin |
BTC-USDTb | T77573.92 | - 7.7% | 2.1 | Bitcoin |
| TRX | 0.00000367 | + 5.5% | 1.6 | Tron Token |
ETH-USDC | 2369.4069523 | - 11.7% | 1.5 | Ethereum |
DOGE-USDT | T0.10131649 | - 12.7% | 1.4 | Dogecoin |
BNB-BTC | 0.00993280 | - 2.3% | 1.2 | BNB BSC |
USDT-RUR | R84.81 | + 3.8% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R202561.10 | - 8.6% | 0.8 | Ethereum |
| ETH | $2620.54 | - 11.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00004266 | - 1.4% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00004148 | - 2.5% | 0.5 | FLOKI BEP20 |
USDT-RUBLIX | 336459.12720 | + 2.3% | 0.5 | USDT ERC20 |
| BTC | T78256.40 | - 8.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115213 | + 0.1% | 0.4 | BONUS |
| USDT | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001683 | - 3.3% | 0.3 | TON Coin |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| XRP | $1.79 | - 5.5% | 0.3 | Ripple |
WBNB-BTC | 0.00994268 | - 2.3% | 0.3 | WBNB BEP20 |
| BTC | $85111.11 | - 7.5% | 0.3 | Bitcoin |
- BTC / RUR
- Last: 6515072.63
- 24High: 6889945.03
- 24Low: 6550000.00
- 24V: 0.15 BTC
| Preis | BTC | RUR |
|---|
| 6550000.00000000 | 0.00034051 | 2230.34050 |
| 6599999.99999533 | 0.00358281 | 23646.54599998 |
| 6600000.00000000 | 0.00098825 | 6522.45000 |
| 6630298.79294616 | 0.00195000 | 12929.08264624 |
| 6650001.00000000 | 0.00149832 | 9963.82949832 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772555.57467779 | 0.00034386 | 2328.8109599 |
| 6800000.00000000 | 0.00001136 | 77.2480000 |
| 6800205.57699062 | 0.00004795 | 326.06985741 |
| 6848205.57699061 | 0.00021000 | 1438.12317116 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441528 | 0.00170159 | 11723.85986952 |
| 6889944.03441529 | 0.00024164 | 1664.88607647 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7249999.99900000 | 0.00001000 | 72.49999999 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7364588.00000000 | 0.00391864 | 28859.16912032 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| Preis | BTC | RUR |
|---|
| 6515072.63000000 | 0.00287678 | 18742.43064053 |
| 6515054.48000000 | 0.00148885 | 9699.93886254 |
| 6514816.00000000 | 0.00503914 | 32829.06989824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6488823.02600369 | 0.00024170 | 1568.34852538 |
| 6457245.14294591 | 0.00120000 | 7748.69417153 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6443247.57300000 | 0.00100000 | 6443.247573 |
| 6437596.00300000 | 0.09320249 | 599999.97709364 |
| 6437331.33840000 | 0.01500000 | 96559.970076 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.01866308 | 115711.096 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5500000.00000000 | 0.00954588 | 52502.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5300000.00000000 | 0.01100000 | 58300.0000 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00558987 | 29272.03062927 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 21:49:59 | SELL | 6515072.63 | 0.00050000 |
| 21:49:59 | SELL | 6542630.10 | 0.00050000 |
| 21:48:04 | BUY | 6550000.00 | 0.00065949 |
| 21:45:46 | SELL | 6600000.00001 | 0.00001000 |
| 21:00:31 | BUY | 6625190.87995976 | 0.00011257 |
| 20:59:56 | BUY | 6625190.87995976 | 0.00002995 |
| 20:59:54 | BUY | 6625190.87995976 | 0.00002995 |
| 20:59:51 | BUY | 6625190.87995976 | 0.00003592 |
| 20:52:36 | BUY | 6625190.87995976 | 0.00001181 |
| 20:47:06 | SELL | 6610607.00 | 0.00001000 |
| 20:47:06 | SELL | 6612500.2208 | 0.00022270 |
| 20:47:02 | SELL | 6612500.222 | 0.00299377 |
| 20:46:56 | SELL | 6612500.222 | 0.01205988 |
| 20:46:51 | SELL | 6612500.222 | 0.01494635 |
| 20:46:50 | SELL | 6612500.22201533 | 0.00005548 |
| 20:46:41 | SELL | 6615768.22807348 | 0.01000000 |
| 20:44:16 | SELL | 6615768.22808533 | 0.00024025 |
| 20:44:16 | SELL | 6627186.49999999 | 0.00015421 |
| 20:43:32 | SELL | 6632344.00 | 0.00001113 |
| 20:43:32 | SELL | 6634154.5345613 | 0.00002962 |
| 20:43:32 | SELL | 6634154.5345613 | 0.00006774 |
| 20:40:15 | SELL | 6650000.00 | 0.00090377 |
| 20:39:53 | SELL | 6650000.00 | 0.00065293 |
| 20:39:49 | SELL | 6650000.00 | 0.00066529 |
| 20:39:39 | SELL | 6650000.00 | 0.00065059 |
| 20:39:27 | SELL | 6650000.00 | 0.00065771 |
| 20:38:28 | SELL | 6650000.00 | 0.00065057 |
| 20:38:21 | SELL | 6650000.00 | 0.00065047 |
| 20:38:12 | SELL | 6650001.00 | 0.00010526 |
| 19:48:41 | BUY | 6680434.20465533 | 0.00025727 |
| 19:48:21 | BUY | 6682556.37918708 | 0.00003673 |
| 19:48:06 | BUY | 6685102.98860533 | 0.00003672 |
| 19:47:31 | BUY | 6688158.91992041 | 0.00003668 |
| 19:44:52 | SELL | 6650000.00 | 0.00454315 |
| 19:44:49 | SELL | 6650000.00 | 0.00146159 |
| 19:44:47 | SELL | 6650000.00 | 0.00065919 |
| 19:44:08 | SELL | 6650000.00 | 0.00068663 |
| 19:44:05 | SELL | 6650000.00 | 0.00125288 |
| 19:44:03 | SELL | 6650000.00 | 0.00066877 |
| 19:44:01 | SELL | 6650000.00 | 0.00001503 |
| 19:39:30 | SELL | 6650000.00 | 0.00299654 |
| 19:39:30 | SELL | 6650000.00001533 | 0.00000346 |
| 19:35:05 | SELL | 6650000.00001533 | 0.00001503 |
| 19:28:05 | SELL | 6650000.00001533 | 0.00003007 |
| 19:26:23 | BUY | 6716460.74965533 | 0.00004827 |
| 19:26:19 | SELL | 6718132.20698533 | 0.00007742 |
| 19:26:18 | BUY | 6716460.74966688 | 0.00141108 |
| 19:20:39 | SELL | 6650000.00 | 0.00037117 |
| 19:20:39 | SELL | 6650000.00001 | 0.00001000 |
| 19:20:39 | SELL | 6666666.00 | 0.00001328 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
