| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087150 | - 1.9% | 2020.3 | Ethereum |
| ZEC | 0.00364046 | - 1.5% | 806.6 | Zcash |
| DASH | 0.00045776 | - 3.9% | 224 | DASH |
| LTC | 0.00078138 | - 0.1% | 190.8 | Litecoin |
| ETC | 0.00011910 | - 1.1% | 88.2 | EthereumClassic |
SHIB-USDTb | T0.00000578 | - 4.4% | 19.5 | SHIBA INU |
TRX-BTC | 0.00000424 | + 3.2% | 18.4 | Tron Token |
DOGE-BTC | 0.00000132 | - 2.3% | 7.5 | Dogecoin |
BIG-BTC | 0.00548382 | - 0.4% | 7.4 | BIG |
XRP-BTC | 0.00002028 | - 1.1% | 3.5 | Ripple |
ETH-BTC | 0.03068594 | - 2.5% | 3.2 | Ethereum |
| BCHABC | 0.00011016 | 0% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00360787 | - 2.2% | 2.7 | Zcash |
BTC-USDTt | T71260.86 | - 3.9% | 1.9 | Bitcoin |
BTC-USDT | T71512.40 | - 3.6% | 1.7 | Bitcoin |
ETH-USDT | T2198.9491433 | - 5.6% | 1.4 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 1.4 | YoChat Token |
BTC-USDTb | T71371.04 | - 3.8% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
| BTC | T71250.00 | - 3.1% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003137 | - 1% | 0.7 | FLOKI BEP20 |
ETH-USDC | 2199.1990533 | - 5.8% | 0.7 | Ethereum |
DOGE-USDT | T0.09453963 | - 5.6% | 0.5 | Dogecoin |
USDT-RUR | R86.90 | + 2.8% | 0.5 | USDT ERC20 |
BTC-RUR | R6207346.73 | - 0.7% | 0.4 | Bitcoin |
BNB-BTC | 0.00909845 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004299 | + 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
YOSTEP-USDT | T0.01296347 | - 3.5% | 0.2 | YOSTEP |
ETH-RUR | R190047.77 | - 3.4% | 0.2 | Ethereum |
TON-BTC | 0.00001814 | - 0.3% | 0.2 | TON Coin |
| SHIBA2 | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00909701 | + 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00045662 | - 3.1% | 0.1 | DASH |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | $77777.70 | - 2.1% | 0.1 | Bitcoin |
| BTC | R6180094.00 | - 0.5% | 0.1 | Bitcoin |
DOGE-WRUB | 5.72268556 | - 1.2% | 0.1 | Dogecoin |
| USDT | R86.79 | + 2.6% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6180094.00
- 24High: 6280597.00
- 24Low: 6165194.00
- 24V: 0.08 BTC
| Preis | BTC | RUR |
|---|
| 6209152.00000000 | 0.00247892 | 15391.99107584 |
| 6211183.00000000 | 0.00083119 | 5162.67319777 |
| 6212835.00000000 | 0.00003742 | 232.4842857 |
| 6259999.00000000 | 0.00021000 | 1314.59979 |
| 6260000.00000000 | 0.00562012 | 35181.9512 |
| 6273131.95813680 | 0.00205000 | 12859.92051418 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6280593.00000000 | 0.00112615 | 7072.88980695 |
| 6280597.00000000 | 0.00008516 | 534.85564052 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6310000.00000000 | 0.00811952 | 51234.1712 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| Preis | BTC | RUR |
|---|
| 6179920.00000000 | 0.00019402 | 1199.0280784 |
| 6170286.00000000 | 0.00021000 | 1295.76006 |
| 6170285.86000000 | 0.00157205 | 9699.99788621 |
| 6170005.00000000 | 0.00053224 | 3283.9234612 |
| 6170000.00000000 | 0.00050000 | 3085.00000 |
| 6150000.00000000 | 0.00001101 | 67.7115000 |
| 6126811.47901777 | 0.00433217 | 26542.38888505 |
| 6126811.47900779 | 0.00300000 | 18380.43443702 |
| 6112101.82300000 | 0.08180491 | 499999.93954135 |
| 6111893.46380000 | 0.01500000 | 91678.401957 |
| 6100000.00000000 | 0.00100000 | 6100.00000 |
| 6098275.00000000 | 0.00001010 | 61.5925775 |
| 6062514.57131946 | 0.00001024 | 62.08014921 |
| 6038727.00000000 | 0.00261025 | 15762.58715175 |
| 6000000.00000000 | 0.00069752 | 4185.12000 |
| 5979999.00000000 | 0.00010000 | 597.999900 |
| 5979920.00000000 | 0.04791881 | 286550.6502952 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5940342.00000000 | 0.00013572 | 806.22321624 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5905999.99999899 | 0.00001999 | 118.06093999 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00179082 | 10368.84779999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00036741 | 2020.75500 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 17:19:09 | BUY | 6180094.00 | 0.00021911 |
| 17:19:06 | SELL | 6180094.00 | 0.00001000 |
| 17:16:33 | BUY | 6209152.00 | 0.00030871 |
| 17:03:01 | BUY | 6181971.00 | 0.00000054 |
| 17:03:00 | SELL | 6181971.00 | 0.00001000 |
| 16:44:39 | BUY | 6172557.6690242 | 0.00757079 |
| 16:44:39 | SELL | 6184106.00 | 0.00001000 |
| 16:30:03 | BUY | 6185360.00 | 0.00005589 |
| 16:30:02 | SELL | 6185360.00 | 0.00001000 |
| 16:26:04 | SELL | 6173061.88934802 | 0.00013136 |
| 16:26:03 | SELL | 6173061.88934802 | 0.00064050 |
| 16:26:00 | SELL | 6173061.88934802 | 0.00023541 |
| 16:25:57 | SELL | 6170230.54 | 0.00023541 |
| 16:25:54 | SELL | 6170230.54 | 0.00017729 |
| 16:25:54 | SELL | 6170300.00 | 0.00001604 |
| 16:25:54 | SELL | 6170300.00 | 0.00001604 |
| 16:25:53 | SELL | 6170300.00 | 0.00001604 |
| 16:25:53 | SELL | 6187119.00 | 0.00001000 |
| 15:29:49 | BUY | 6209152.00 | 0.00080364 |
| 15:29:07 | BUY | 6209152.00 | 0.00080364 |
| 15:06:03 | SELL | 6191512.27 | 0.00099137 |
| 15:06:03 | SELL | 6203804.00 | 0.00001000 |
| 15:05:44 | SELL | 6203806.00 | 0.00001000 |
| 15:05:22 | SELL | 6203809.00 | 0.00001000 |
| 15:04:50 | SELL | 6206941.00 | 0.00001000 |
| 15:04:24 | SELL | 6206944.00 | 0.00001000 |
| 15:04:01 | SELL | 6206947.00 | 0.00001000 |
| 14:45:56 | BUY | 6209152.00 | 0.00008035 |
| 14:35:54 | BUY | 6209152.00 | 0.00001002 |
| 14:03:08 | SELL | 6176550.2668508 | 0.00175046 |
| 14:03:06 | SELL | 6209152.00 | 0.00001000 |
| 13:59:26 | SELL | 6176630.02744511 | 0.00004285 |
| 13:59:16 | SELL | 6176666.30527778 | 0.00075793 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:16 | SELL | 6170010.00 | 0.00001620 |
| 13:59:15 | SELL | 6170010.00 | 0.00001620 |
| 13:59:15 | SELL | 6170010.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170020.00 | 0.00001620 |
| 13:59:15 | SELL | 6170120.00 | 0.00001604 |
| 13:59:15 | SELL | 6170120.00 | 0.00001604 |
| 13:59:15 | SELL | 6170120.00 | 0.00001604 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
