| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03236098 | - 2.3% | 2030.7 | Ethereum |
| ZEC | 0.00400562 | - 3.9% | 908.3 | Zcash |
| DASH | 0.00058363 | - 8.4% | 304.2 | DASH |
| LTC | 0.00077538 | - 1% | 193.8 | Litecoin |
| ETC | 0.00012754 | - 0.8% | 83.7 | EthereumClassic |
SHIB-USDTb | T0.00000713 | 0% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000349 | - 1.2% | 12.9 | Tron Token |
BIG-BTC | 0.00717487 | - 0.9% | 12 | BIG |
XRP-BTC | 0.00002071 | - 2.4% | 8.4 | Ripple |
DOGE-BTC | 0.00000137 | 0% | 8.2 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
ETH-BTC | 0.03209614 | - 2.9% | 5.7 | Ethereum |
BTC-USDTt | T83986.31 | + 2% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00115231 | + 2.9% | 2.8 | BONUS |
| BCHABC | 0.00010240 | 0% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000051 | - 12.1% | 2.5 | YOMBA |
BTC-USDT | T83502.65 | + 1.4% | 1.9 | Bitcoin |
ETH-USDT | T2692.6655278 | - 1% | 1.8 | Ethereum |
ZEC-BTC | 0.00395584 | - 2.5% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
BNB-BTC | 0.01020457 | - 0.5% | 1 | BNB BSC |
ETH-USDC | 2698.9348033 | - 0.7% | 1 | Ethereum |
USDT-RUR | R81.95 | - 1.2% | 0.9 | USDT ERC20 |
BTC-RUR | R6851261.15 | - 0.3% | 0.9 | Bitcoin |
BTC-USDTb | T84033.39 | + 2.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004241 | + 1.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.11399117 | + 0.9% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 3.5% | 0.4 | Bitcoin |
USDT-RUBLIX | 326930.60758 | - 3% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00099172 | + 0.1% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R221162.86 | - 2.4% | 0.3 | Ethereum |
| ETH | $2950.00 | - 2.1% | 0.2 | Ethereum |
DASH-BTC | 0.00058470 | - 7.4% | 0.2 | DASH |
| BTC | R6816218.47 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00076591 | - 2.4% | 0.1 | Litecoin |
USDTe-USDTb | T1.00304015 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6816218.47
- 24High: 6950657.22
- 24Low: 6749995.00
- 24V: 0.16 BTC
| Preço | BTC | RUR |
|---|
| 6889945.03441531 | 0.00095856 | 6604.42571218 |
| 6889945.03441532 | 0.00036727 | 2530.47011278 |
| 6889945.03501532 | 0.00024164 | 1664.88631826 |
| 6900000.00000000 | 0.00001131 | 78.0390000 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6915962.79418087 | 0.00200237 | 13848.31642018 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.96969696 | 0.00021000 | 1501.49999363 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7364588.00000000 | 0.00391864 | 28859.16912032 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00002000 | 147.99999998 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7402061.60993912 | 0.00003116 | 230.64823976 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| Preço | BTC | RUR |
|---|
| 6816930.00000000 | 0.00001000 | 68.1693000 |
| 6814527.00000004 | 0.00015635 | 1065.45129645 |
| 6814527.00000003 | 0.00001510 | 102.8993577 |
| 6800000.00000000 | 0.00001137 | 77.3160000 |
| 6759762.43000000 | 0.00143496 | 9699.98869655 |
| 6759506.99000000 | 0.00325467 | 21999.96461514 |
| 6759002.75000000 | 0.00100000 | 6759.00275 |
| 6758196.75880589 | 0.00004013 | 271.20643593 |
| 6751444.32852693 | 0.00001020 | 68.86473215 |
| 6750464.66100000 | 0.00004444 | 299.99064953 |
| 6749995.00000000 | 0.00394190 | 26607.8052905 |
| 6749235.97758187 | 0.00120000 | 8099.08317309 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6732839.77801533 | 0.00357652 | 24080.13612286 |
| 6732839.77800000 | 0.08911544 | 599999.97926597 |
| 6732596.82460000 | 0.01500000 | 100988.952369 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6520816.00000000 | 0.01554520 | 101367.3888832 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6488823.02600369 | 0.00024170 | 1568.34852538 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.13722918 | 850820.916 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 07:36:35 | SELL | 6816218.47 | 0.00106390 |
| 07:36:35 | SELL | 6819722.00 | 0.00146339 |
| 07:36:25 | BUY | 6819722.00 | 0.00043640 |
| 07:36:22 | SELL | 6819722.00 | 0.00001000 |
| 07:25:48 | BUY | 6816439.82 | 0.00192847 |
| 07:25:47 | SELL | 6818030.81 | 0.00142269 |
| 07:25:47 | SELL | 6820927.00 | 0.00001000 |
| 07:25:34 | SELL | 6821062.00 | 0.00002020 |
| 07:09:20 | SELL | 6816466.61 | 0.00041366 |
| 07:09:05 | SELL | 6821207.00000002 | 0.00042802 |
| 07:05:52 | SELL | 6821207.00000002 | 0.00001244 |
| 07:05:37 | BUY | 6821207.00000003 | 0.00058522 |
| 07:05:30 | BUY | 6821207.00000003 | 0.00044444 |
| 07:05:28 | BUY | 6821207.00000003 | 0.00007373 |
| 07:03:53 | BUY | 6821355.00 | 0.00049679 |
| 07:03:51 | BUY | 6821355.00 | 0.00044485 |
| 07:03:50 | SELL | 6821355.00 | 0.00001000 |
| 05:16:17 | BUY | 6867337.88509633 | 0.00007352 |
| 05:16:16 | BUY | 6813756.00000003 | 0.00014348 |
| 05:16:16 | BUY | 6813756.00000003 | 0.00061866 |
| 05:16:13 | BUY | 6813756.00000003 | 0.00044362 |
| 05:16:12 | BUY | 6813756.00000003 | 0.00103208 |
| 04:55:55 | SELL | 6867337.88509634 | 0.00001000 |
| 04:55:55 | SELL | 6867337.88509634 | 0.00001000 |
| 04:55:55 | SELL | 6867337.88509634 | 0.00001000 |
| 04:55:55 | SELL | 6867337.88509634 | 0.00001400 |
| 04:55:55 | SELL | 6867337.88509634 | 0.00012771 |
| 04:40:56 | BUY | 6888801.00213103 | 0.00001779 |
| 03:45:15 | BUY | 6888801.00213103 | 0.00001091 |
| 02:39:57 | SELL | 6867337.88509634 | 0.00031114 |
| 02:39:57 | SELL | 6867337.88509634 | 0.00071886 |
| 02:39:34 | BUY | 6889945.03441532 | 0.00003506 |
| 02:39:32 | BUY | 6889945.03441532 | 0.00003506 |
| 02:39:29 | BUY | 6889945.03441532 | 0.00006977 |
| 02:39:27 | BUY | 6889945.03441532 | 0.00004424 |
| 02:39:27 | BUY | 6888774.01532341 | 0.00002553 |
| 02:39:26 | BUY | 6889945.03441532 | 0.00006977 |
| 02:39:22 | BUY | 6889945.03441532 | 0.00019935 |
| 02:39:21 | BUY | 6889945.03441532 | 0.00018933 |
| 02:39:21 | BUY | 6888774.01532341 | 0.00002555 |
| 02:39:17 | BUY | 6889945.03441532 | 0.00021489 |
| 02:39:13 | SELL | 6888774.01532341 | 0.00023012 |
| 02:39:09 | BUY | 6889945.03441532 | 0.00021490 |
| 02:39:07 | BUY | 6888736.53764583 | 0.00036596 |
| 02:39:07 | BUY | 6888736.53764583 | 0.00021727 |
| 02:39:05 | BUY | 6888736.53764583 | 0.00021727 |
| 02:36:36 | BUY | 6813547.00000002 | 0.00001363 |
| 02:36:24 | BUY | 6813547.00000002 | 0.00001363 |
| 02:36:12 | BUY | 6813547.00000002 | 0.00001363 |
| 02:35:58 | BUY | 6813547.00000002 | 0.00001111 |
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
Yanadia: Good day all
manbtc007: Yanadia, same 2 u
Yanadia: manbtc007, r u not sleep ?
Yanadia: manbtc007, thx u :)
manbtc007: Yanadia, ah you know something was happening and i'm now charged
Yanadia: manbtc007, what happend with dom & mando ?
manbtc007: Yanadia, mando was talking non sense as always.
manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here
Yanadia: It seems that the crypto market is not doing well at the moment
manbtc007: Yanadia, yes. its dumping
Yanadia: manbtc007, missing an opportunity repeating the same mistake
Yanadia: some predictions seem to be refuted
manbtc007: predictions in general but especially in crypto are refuted.
Yanadia: manbtc007, yep but dome privacy coin still blah blah
Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal
Yanadia: some**
XviDak L1: oopsssss sorry
XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.
XviDak L1: (sorry the first message is misclick .......... sorry)
nwamuonso L0: Why is both deposit and withdrawal of bchabc down
porkcoin L1: dominikherzog, hi
porkcoin L1: dominikherzog, please unfree my account
