余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03384800+ 2%1493.7Ethereum
ZEC0.00447879+ 7.8%780.4Zcash
DASH0.00069713+ 0.6%369.9DASH
YOCHAT-DOGE
D0.00000031 0%228.5YoChat Token
LTC0.00079006- 0.3%203.7Litecoin
ETC0.00012954- 0.3%106.3EthereumClassic
BIG-BTC
0.00734634+ 0.7%30.8BIG
SHIB-USDTb
T0.00000782+ 1.2%8SHIBA INU
DOGE-BTC
0.00000141+ 1.5%6.2Dogecoin
SHIBA2-BTC
0.00000017- 5.6%5.8Shiba v2 Limited
TRX-BTC
0.00000331- 1.8%5.6Tron Token
BONUS-DOGE
D0.00110867- 4.4%5.1BONUS
YOMBA0.00000075- 2.6%2.7YOMBA
XRP-BTC
0.00002140- 1.2%2.7Ripple
BTC-USDTt
T88951.99+ 1%2.6Bitcoin
ETH-BTC
0.03379446+ 1.7%2.5Ethereum
BCHABC0.00010220 0%2.3BitcoinCashABC
BTC-USDT
T88902.52+ 0.7%2.2Bitcoin
ZEC-BTC
0.00446571+ 7.4%1.6Zcash
ETH-USDT
T3006.5737647+ 2.8%1.1Ethereum
WSHIB-SHIB
2.89803580- 0.8%1Wrapped Shiba
BTC-RUR
R7080066.82+ 0.5%1Bitcoin
USDT-RUR
R79.94- 0.4%0.9USDT ERC20
YODICE-BTC
0.00000000 0%0.9YODICE
BNB-BTC
0.01009388+ 1.3%0.6BNB BSC
BTC-USDTb
T88980.70+ 1.2%0.6Bitcoin
DASH-BTC
0.00069396- 0.3%0.5DASH
ETH-USDC
3019.2073475+ 3.1%0.5Ethereum
SHIBA20.00000017- 5.6%0.5Shiba v2 Limited
USDT-RUBLIX
389531.15742- 3%0.5USDT ERC20
FLOKIb-USDTb
T0.00004269- 1.3%0.3FLOKI BEP20
USDTR80.37- 0.4%0.3USDT ERC20
WBNB-BTC
0.01006719+ 1.4%0.3WBNB BEP20
DOGE-USDT
T0.12539099+ 2.4%0.3Dogecoin
DOGE-ETH
E0.00004169- 0.6%0.2Dogecoin
BTCR7016330.08+ 0.1%0.2Bitcoin
ETH-RUR
R239616.50+ 2.2%0.2Ethereum
DOGE0.00000141+ 2.2%0.1Dogecoin
TRX0.00000331- 1.8%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BCD / RUR
  • Last: 15.71253618
  • 24High: 15.71253618
  • 24Low: 9.90000001
  • 24V: 2.86 BCD
买
15.71253618
手续费: 0.00000000 RUR
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BCD RUR
15.71253618 22.01341206 345.88653343
15.80000000 0.01000000 0.15800000
15.90000000 0.01000000 0.15900000
16.00000000 0.01000000 0.16000000
16.10000000 0.01000000 0.16100000
16.20000000 0.01000000 0.16200000
16.30000000 0.01000000 0.16300000
16.40000000 0.01000000 0.16400000
16.50000000 0.01000000 0.16500000
16.59999999 0.04920606 0.81682059
16.60000000 0.01000000 0.16600000
16.70000000 0.01000000 0.16700000
16.80000000 0.01000000 0.16800000
16.90000000 0.00822523 0.13900638
17.00000000 0.00714286 0.12142862
18.00000000 0.04306419 0.77515542
18.37150000 0.00565103 0.10381789
19.00000000 0.00575727 0.10938813
19.23450000 0.00781250 0.15026953
19.24764200 0.52498443 10.10471236
20.00000000 0.04095961 0.81919220
20.75000000 0.02788267 0.57856540
20.90000000 0.03000000 0.62700000
20.98000000 0.04000000 0.83920000
20.99998776 8.01810000 168.38000185
20.99998777 36.11358703 758.38488596
21.00000000 0.03537859 0.74295039
21.40000000 0.84605708 18.10562151
21.72100000 0.00493780 0.10725395
22.00000000 0.01000000 0.22000000
23.00000000 0.01000000 0.23000000
24.00000000 0.01000000 0.24000000
25.00000000 4.89152069 122.28801725
26.00000000 0.01000000 0.26000000
26.29690900 34.0000000 894.094906
27.00000000 0.01000000 0.27000000
28.00000000 0.01000000 0.28000000
29.00000000 0.01000000 0.29000000
29.24760000 0.03000000 0.87742800
29.37561112 23.6148600 693.70094401
30.00000000 0.91909090 27.5727270
31.00000000 0.03500000 1.08500000
32.00000000 0.01000000 0.32000000
33.00000000 0.89037889 29.38250337
33.99999989 24.22349049 823.59867399
34.00000000 1.03314204 35.12682936
34.04802590 2.50000000 85.12006475
35.00000000 5.04454200 176.558970
36.00000000 0.05312340 1.91244240
37.00000000 0.21388722 7.91382714
卖
12.70000000
余额: 0.00000000 BCD
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BCD RUR
12.70000000 0.00799556 0.10154361
9.80000001 0.01734694 0.17000001
9.70000001 0.02904986 0.28178364
9.60000001 0.02812501 0.27000009
9.50000001 0.03315790 0.31500005
9.40000001 0.03319149 0.31200000
9.30000001 0.03322581 0.30900003
9.20000001 0.03326088 0.30600009
9.10000002 0.21978017 1.99999955
9.10000001 3.02219781 27.5020001
9.00000001 0.02444445 0.22000005
8.97990000 14.95773971 134.31900682
8.97989971 1.11359818 9.99999997
8.97989970 22.27196368 199.99999996
8.91599133 0.01233738 0.10999997
8.50000001 0.01176471 0.10000003
8.49798997 26.43858075 224.67479403
8.49798670 34.0130100 289.0421066
7.50710071 0.01465279 0.10999997
7.50710070 10.90901637 81.89508442
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.54543475 76.3074500 346.85053491
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
0.00046009 2173.48779586 0.99999999
0.00046000 10000.0000 4.60000000
0.00011319 8834.70271225 0.99999999
交易历史
时间 价格
BCD [C]
需要登录.
时间 价格 BCD
01:29:51 BUY 15.71253618 0.03462846
01:29:49 BUY 15.71253618 0.02671948
01:29:49 BUY 12.8905000 0.00790898
22:42:09 SELL 9.90000001 0.03939394
22:42:09 SELL 9.90000001 0.00473249
22:42:08 SELL 12.7000000 0.00790898
22:29:24 BUY 15.7000000 0.01000000
22:29:24 BUY 15.6000000 0.01000000
22:29:24 BUY 15.5000000 0.01000000
22:29:24 BUY 15.4000000 0.06493506
22:29:24 BUY 15.4000000 0.01000000
22:29:24 BUY 15.3000000 0.01000000
22:29:24 BUY 15.2687500 0.09384612
22:29:24 BUY 15.2000000 0.00863310
22:29:23 BUY 15.1000000 0.01507862
22:29:23 BUY 15.0000000 0.01529592
22:29:23 BUY 14.9000000 0.01000000
22:29:23 BUY 14.8000000 0.01000000
22:29:23 BUY 14.7000000 0.01000000
22:29:23 BUY 14.6000000 0.01000000
22:29:14 BUY 14.54648239 0.36602872
22:29:14 BUY 14.5000000 0.01000000
22:29:14 BUY 14.4000000 0.01627684
22:29:14 BUY 14.3000000 0.00778805
22:29:14 BUY 14.2000000 0.01000000
22:29:14 BUY 14.10000001 0.00787802
22:29:14 BUY 14.00000001 0.10499558
22:29:14 BUY 14.0000000 0.04000000
22:29:14 BUY 13.90000001 0.01000000
22:29:14 BUY 13.80000001 0.00777173
22:29:13 BUY 13.80000001 0.01000000
22:29:13 BUY 13.70000001 0.01000000
22:29:13 BUY 13.70000001 0.01022818
22:29:13 BUY 13.60000001 0.02000000
22:29:13 BUY 13.50000001 0.02000000
22:29:13 BUY 13.40000001 0.02000000
22:29:13 BUY 13.30000001 0.05381595
22:29:13 BUY 13.30000001 0.00572096
22:29:13 BUY 13.20000001 0.05000000
22:29:13 BUY 13.10000001 0.05000000
22:29:13 BUY 13.00000001 0.05000000
22:29:13 BUY 12.90000001 0.05000000
22:29:13 BUY 12.8905000 0.00782333
22:29:13 BUY 12.80000001 0.05000000
22:29:13 BUY 12.70000001 0.05000000
22:29:13 BUY 12.60000001 0.05000000
22:29:13 BUY 12.50000001 0.05000000
22:29:13 BUY 12.40000001 0.05000000
22:29:12 BUY 12.30000001 0.05000000
22:29:12 BUY 12.20000001 0.02908202
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送