残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00478508- 7.4%712.6Zcash
ETH0.03453728+ 0.8%576.2Ethereum
DASH0.00050293- 3%245.6DASH
LTC0.00090958- 0.9%176.3Litecoin
ETC0.00014938+ 0.9%98.4EthereumClassic
YOCHAT-DOGE
D0.00000030 0%17.1YoChat Token
BIG-BTC
0.00945545- 0.7%7BIG
SHIB-USDTb
T0.00000831- 0.2%5.6SHIBA INU
BCHABC0.00012579+ 1.5%3.8BitcoinCashABC
DOGE-BTC
0.00000154+ 1.4%3.2Dogecoin
ZEC-BTC
0.00469909- 9.1%2.9Zcash
BTC-USDTt
T89913.27- 0.2%2.8Bitcoin
TRX-BTC
0.00000303- 0.4%2.7Tron Token
FLOKIb-USDTb
T0.00004572- 1.7%1.3FLOKI BEP20
ETH-BTC
0.03445766+ 0.8%1.1Ethereum
XRP-BTC
0.00002243- 0.6%1Ripple
BNB-BTC
0.00993511+ 1.7%0.9BNB BSC
BTC-USDTb
T89768.67- 0.6%0.7Bitcoin
ETH-USDT
T3111.4233455+ 1%0.4Ethereum
BONUS-DOGE
D0.00126846- 0.1%0.4BONUS
TON-BTC
0.00001794+ 0.3%0.3TON Coin
BTC-USDT
T90128.83- 0.1%0.3Bitcoin
DOGE-USDT
T0.13825121+ 0.8%0.3Dogecoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
BTC-RUR
R7355118.77- 0.3%0.2Bitcoin
USDTe-USDTb
T0.99685391- 0.7%0.2USDT ERC20
ETH-USDC
3109.5895376+ 0.8%0.2Ethereum
BTCR7365299.99+ 0.6%0.2Bitcoin
USDTe-USDTt
T0.99875356- 0.9%0.1USDT ERC20
DOGE-ETH
E0.00004457+ 0.7%0.1Dogecoin
DASH-BTC
0.00049533- 4.6%0.1DASH
LUNA-USDT
T0.00005470- 19.1%0.1Luna Token
USDT-RUR
R81.98+ 0.2%0.1USDT ERC20
BTCT90871.19+ 1%0.1Bitcoin
BTCT89558.54- 1.5%0.1Bitcoin
BTCT91764.34+ 2.2%0.1Bitcoin
TON0.00001782- 0.4%0.1TON Coin
WSHIB-SHIB
2.77114891+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
YO10-USDTt
T0.00048077- 2.9%0.1YO10 Yobit
  • BCD / RUR
  • Last: 10.50000001
  • 24High: 10.70000100
  • 24Low: 10.50000001
  • 24V: 1.07 BCD
購入
11.50000000
残高: 0.00000000 RUR
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCD RUR
11.50000000 0.04169602 0.47950423
11.60000001 0.02731995 0.31691142
11.70000001 0.03000000 0.35100000
11.80000001 0.03000000 0.35400000
11.90000001 0.03000000 0.35700000
12.00000001 0.06000000 0.72000000
12.10000001 0.03000000 0.36300000
12.20000001 0.03000000 0.36600000
12.30000001 0.03000000 0.36900000
12.40000001 0.03000000 0.37200000
12.50000001 0.03000000 0.37500000
12.60000001 0.03000000 0.37800000
12.70000000 0.18691585 2.37383129
12.70000001 0.03000000 0.38100000
12.80000001 0.03000000 0.38400000
12.89050000 0.00841376 0.10845757
12.90000001 0.03000000 0.38700000
13.00000001 0.03000000 0.39000000
13.10000001 0.03000000 0.39300000
13.20000001 0.02817903 0.37196319
13.30000001 0.02000000 0.26600000
13.40000001 0.02000000 0.26800000
13.50000001 0.02000000 0.27000000
13.60000001 0.02000000 0.27200000
13.70000001 0.02022818 0.27712606
13.80000001 0.01777173 0.24524987
13.90000001 0.01000000 0.13900000
14.00000000 0.04000000 0.56000000
14.00000001 0.10499558 1.46993812
14.10000001 0.00787802 0.11108008
14.20000000 0.01000000 0.14200000
14.30000000 0.00778805 0.11136911
14.40000000 0.01627684 0.23438649
14.50000000 0.01000000 0.14500000
14.60000000 0.01000000 0.14600000
14.70000000 0.01000000 0.14700000
14.80000000 0.01000000 0.14800000
14.90000000 0.01000000 0.14900000
15.00000000 0.01529592 0.22943880
15.10000000 0.01507862 0.22768716
15.20000000 0.00863310 0.13122312
15.26875000 0.09384612 1.43291294
15.30000000 0.01000000 0.15300000
15.40000000 0.07493506 1.15399992
15.50000000 0.01000000 0.15500000
15.60000000 0.01000000 0.15600000
15.70000000 0.01000000 0.15700000
15.71253618 22.0747600 346.85046516
15.80000000 0.01000000 0.15800000
15.90000000 0.01000000 0.15900000
販売
10.50000001
残高: 0.00000000 BCD
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCD RUR
10.50000001 0.01589761 0.16692490
10.40000001 0.01999039 0.20790005
10.30000001 0.01078641 0.11110002
10.22161779 17.0000000 173.76750243
10.20000001 0.01022427 0.10428755
10.10000001 0.02079208 0.21000000
10.00000001 0.01100000 0.11000000
9.90000001 0.01010102 0.10000009
9.85780417 0.01030358 0.10157067
9.00000001 0.01111112 0.10000008
8.97989971 1.11359818 9.99999997
8.97989970 22.27196368 199.99999996
8.91599133 0.01233738 0.10999997
8.50000001 0.01176471 0.10000003
8.49798997 26.43858075 224.67479403
8.49798670 34.0130100 289.0421066
7.50710071 0.01465279 0.10999997
7.50710070 10.90901637 81.89508442
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.54543475 76.3074500 346.85053491
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
0.00046009 2173.48779586 0.99999999
0.00046000 10000.0000 4.60000000
0.00011319 8834.70271225 0.99999999
0.00011310 20000.0000 2.26200000
0.00010003 9997.00089973 0.99999999
取引の履歴
時間 価格
BCD [C]
システムにログインしてください。
時間 価格 BCD
19:55:55 売る 10.50000001 0.00600716
19:55:55 売る 10.60000001 0.00469284
19:36:51 売る 10.60000001 0.01070000
19:28:10 売る 10.60000001 0.00630528
19:28:10 売る 10.70000001 0.00539472
19:28:01 売る 10.70000001 0.01610061
19:28:01 売る 10.7000010 0.00039939
19:24:14 売る 10.7000010 0.02140000
19:24:04 売る 10.7000010 0.01070000
19:23:54 売る 10.7000010 0.01070000
19:23:44 売る 10.7000010 0.01070000
19:13:56 売る 10.7000010 0.01710000
18:50:03 売る 10.7000010 0.02380000
18:38:05 売る 10.7000010 0.02160000
17:50:50 売る 10.7000010 0.01910000
17:49:34 売る 10.7000010 0.02150000
17:36:46 売る 10.7000010 0.01070000
17:36:08 売る 10.7000010 0.01070000
17:22:11 売る 10.7000010 0.01120000
16:48:05 売る 10.7000010 0.01910000
16:20:24 売る 10.7000010 0.01150000
16:12:11 売る 10.7000010 0.01910000
15:34:09 売る 10.7000010 0.01910000
15:18:41 売る 10.7000010 0.01910000
15:16:02 売る 10.7000010 0.01910000
14:19:43 売る 10.7000010 0.01600000
13:54:39 売る 10.7000010 0.01070000
13:54:10 売る 10.7000010 0.01070000
13:53:51 売る 10.7000010 0.01070000
13:53:32 売る 10.7000010 0.01070000
13:52:54 売る 10.7000010 0.01070000
13:51:38 売る 10.7000010 0.01070000
13:50:50 売る 10.7000010 0.02140000
13:50:31 売る 10.7000010 0.01070000
13:23:13 売る 10.7000010 0.01150000
13:15:33 売る 10.7000010 0.01070000
13:14:36 売る 10.7000010 0.01070000
13:14:07 売る 10.7000010 0.01070000
13:13:58 売る 10.7000010 0.01070000
13:13:20 売る 10.7000010 0.01070000
13:13:01 売る 10.7000010 0.01070000
13:12:50 売る 10.7000010 0.01070000
12:55:13 売る 10.7000010 0.01910000
12:53:21 売る 10.7000010 0.01910000
12:49:16 売る 10.7000010 0.01910000
12:33:31 売る 10.7000010 0.01910000
12:23:32 売る 10.7000010 0.01910000
12:14:29 売る 10.7000010 0.01910000
12:14:19 売る 10.7000010 0.02480000
12:13:32 売る 10.7000010 0.01910000
チャット
ENRUDECNAR

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

送信する