| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03325808 | + 1.3% | 1710 | Ethereum |
| ZEC | 0.00415488 | + 3.2% | 869.6 | Zcash |
| DASH | 0.00070260 | + 2.4% | 427.7 | DASH |
YOCHAT-DOGE | D0.00000030 | - 16.7% | 400 | YoChat Token |
| LTC | 0.00078899 | + 1.5% | 191.2 | Litecoin |
| ETC | 0.00012795 | - 1.7% | 45.5 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002161 | + 0.7% | 6.2 | Ripple |
BIG-BTC | 0.00729717 | - 0.5% | 5.6 | BIG |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
SHIBA2-BTC | 0.00000016 | - 11.2% | 4.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000139 | 0% | 3.9 | Dogecoin |
ETH-BTC | 0.03324579 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000078 | 0% | 3.2 | YOMBA |
BTC-USDTt | T88480.66 | + 1.2% | 2.1 | Bitcoin |
| BCHABC | 0.00010240 | - 0.2% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00416864 | + 4.1% | 1.4 | Zcash |
ETH-USDT | T2937.0575267 | + 2.6% | 1.1 | Ethereum |
| BTC | T87824.69 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T88446.04 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7069802.87 | + 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T88349.69 | + 1.1% | 0.6 | Bitcoin |
USDT-RUR | R79.78 | - 0.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| USDT | R80.10 | - 1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115991 | + 0.2% | 0.4 | BONUS |
| SHIBA2 | 0.00000016 | - 11.2% | 0.3 | Shiba v2 Limited |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004192 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.5% | 0.2 | Dogecoin |
ETH-RUR | R234525.63 | + 2% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
- BCD / RUR
- Last: 12.20000001
- 24High: 12.70000000
- 24Low: 9.90000001
- 24V: 1.76 BCD
| 가격 | BCD | RUR |
|---|
| 12.20000001 | 0.02908202 | 0.35480064 |
| 12.30000001 | 0.05000000 | 0.61500000 |
| 12.40000001 | 0.05000000 | 0.62000000 |
| 12.50000001 | 0.05000000 | 0.62500000 |
| 12.60000001 | 0.05000000 | 0.63000000 |
| 12.70000001 | 0.05000000 | 0.63500000 |
| 12.80000001 | 0.05000000 | 0.64000000 |
| 12.89050000 | 0.00782333 | 0.10084663 |
| 12.90000001 | 0.05000000 | 0.64500000 |
| 13.00000001 | 0.05000000 | 0.65000000 |
| 13.10000001 | 0.05000000 | 0.65500000 |
| 13.20000001 | 0.05000000 | 0.66000000 |
| 13.30000001 | 0.05953691 | 0.79184090 |
| 13.40000001 | 0.02000000 | 0.26800000 |
| 13.50000001 | 0.02000000 | 0.27000000 |
| 13.60000001 | 0.02000000 | 0.27200000 |
| 13.70000001 | 0.02022818 | 0.27712606 |
| 13.80000001 | 0.01777173 | 0.24524987 |
| 13.90000001 | 0.01000000 | 0.13900000 |
| 14.00000000 | 0.04000000 | 0.56000000 |
| 14.00000001 | 0.10499558 | 1.46993812 |
| 14.10000001 | 0.00787802 | 0.11108008 |
| 14.20000000 | 0.01000000 | 0.14200000 |
| 14.30000000 | 0.00778805 | 0.11136911 |
| 14.40000000 | 0.01627684 | 0.23438649 |
| 14.50000000 | 0.01000000 | 0.14500000 |
| 14.60000000 | 0.01000000 | 0.14600000 |
| 14.69275048 | 0.36602872 | 5.37796865 |
| 14.70000000 | 0.01000000 | 0.14700000 |
| 14.80000000 | 0.01000000 | 0.14800000 |
| 14.90000000 | 0.01000000 | 0.14900000 |
| 15.00000000 | 0.01529592 | 0.22943880 |
| 15.10000000 | 0.01507862 | 0.22768716 |
| 15.20000000 | 0.00863310 | 0.13122312 |
| 15.26875000 | 0.09384612 | 1.43291294 |
| 15.30000000 | 0.01000000 | 0.15300000 |
| 15.40000000 | 0.07493506 | 1.15399992 |
| 15.50000000 | 0.01000000 | 0.15500000 |
| 15.60000000 | 0.01000000 | 0.15600000 |
| 15.70000000 | 0.01000000 | 0.15700000 |
| 15.71253618 | 22.0747600 | 346.85046516 |
| 15.80000000 | 0.01000000 | 0.15800000 |
| 15.90000000 | 0.01000000 | 0.15900000 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 16.10000000 | 0.01000000 | 0.16100000 |
| 16.20000000 | 0.01000000 | 0.16200000 |
| 16.30000000 | 0.01000000 | 0.16300000 |
| 16.40000000 | 0.01000000 | 0.16400000 |
| 16.50000000 | 0.01000000 | 0.16500000 |
| 16.59999999 | 0.04920606 | 0.81682059 |
| 가격 | BCD | RUR |
|---|
| 10.00000001 | 0.00177747 | 0.01777470 |
| 9.90000001 | 0.04419918 | 0.43757188 |
| 9.80000001 | 0.01734694 | 0.17000001 |
| 9.70000001 | 0.02904986 | 0.28178364 |
| 9.60000001 | 0.02812501 | 0.27000009 |
| 9.50000001 | 0.03315790 | 0.31500005 |
| 9.40000001 | 0.03319149 | 0.31200000 |
| 9.30000001 | 0.03322581 | 0.30900003 |
| 9.20000001 | 0.03326088 | 0.30600009 |
| 9.10000001 | 3.02219781 | 27.5020001 |
| 9.00000001 | 0.02444445 | 0.22000005 |
| 8.97990000 | 14.95773971 | 134.31900682 |
| 8.97989971 | 1.11359818 | 9.99999997 |
| 8.97989970 | 22.27196368 | 199.99999996 |
| 8.91599133 | 0.01233738 | 0.10999997 |
| 8.50000001 | 0.01176471 | 0.10000003 |
| 8.49798997 | 26.43858075 | 224.67479403 |
| 8.49798670 | 34.0130100 | 289.0421066 |
| 7.50710071 | 0.01465279 | 0.10999997 |
| 7.50710070 | 10.90901637 | 81.89508442 |
| 5.35937497 | 0.02052478 | 0.10999999 |
| 5.35937496 | 1.30612245 | 6.99999995 |
| 5.00000000 | 2.02200000 | 10.1100000 |
| 4.54543475 | 76.3074500 | 346.85053491 |
| 1.33700099 | 0.74794260 | 0.99999999 |
| 1.33700009 | 43.11928741 | 57.65049114 |
| 1.33700000 | 1.00000000 | 1.33700000 |
| 1.00050099 | 0.99949926 | 0.99999999 |
| 1.00000000 | 2.22000000 | 2.22000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.50000000 | 2.22000000 | 1.11000000 |
| 0.46000000 | 10.0000000 | 4.60000000 |
| 0.29300000 | 4.41296928 | 1.29299999 |
| 0.10000099 | 9.99990100 | 0.99999999 |
| 0.10000000 | 201.09999999 | 20.10999999 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.04600000 | 121.73913043 | 5.59999999 |
| 0.03100000 | 232.25806451 | 7.19999999 |
| 0.01131009 | 88.41662621 | 0.99999999 |
| 0.01131000 | 200.000000 | 2.26200000 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00999999 | 200.000200 | 1.99999999 |
| 0.00460099 | 217.34452802 | 0.99999999 |
| 0.00460000 | 1000.00000 | 4.60000000 |
| 0.00113109 | 884.10294494 | 0.99999999 |
| 0.00113100 | 2000.00000 | 2.26200000 |
| 0.00099999 | 2000.0200002 | 1.99999999 |
| 0.00046009 | 2173.48779586 | 0.99999999 |
| 0.00046000 | 10000.0000 | 4.60000000 |
| 0.00011319 | 8834.70271225 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BCD |
|---|
| 19:35:23 | BUY | 12.20000001 | 0.02091798 |
| 19:35:23 | BUY | 12.10000001 | 0.01371048 |
| 19:35:23 | BUY | 12.10000001 | 0.03462846 |
| 19:35:22 | BUY | 12.10000001 | 0.00166106 |
| 19:35:22 | BUY | 12.00000001 | 0.03296740 |
| 19:35:21 | BUY | 12.00000001 | 0.01703260 |
| 19:35:21 | BUY | 11.90000001 | 0.01759586 |
| 19:35:20 | BUY | 11.90000001 | 0.03240414 |
| 19:35:20 | BUY | 11.80000001 | 0.00222432 |
| 19:35:19 | BUY | 11.80000001 | 0.03462846 |
| 19:35:19 | BUY | 11.80000001 | 0.01314722 |
| 19:35:19 | BUY | 11.70000001 | 0.02148124 |
| 19:35:19 | BUY | 11.70000001 | 0.02851876 |
| 19:35:19 | BUY | 11.60000001 | 0.00610970 |
| 19:35:18 | BUY | 11.60000001 | 0.03462846 |
| 19:35:17 | BUY | 11.60000001 | 0.00926184 |
| 19:35:17 | BUY | 11.50000001 | 0.02536662 |
| 19:35:17 | BUY | 11.50000001 | 0.02463338 |
| 19:35:17 | BUY | 11.40000001 | 0.00999508 |
| 19:35:17 | BUY | 11.40000001 | 0.00369178 |
| 19:35:17 | BUY | 11.40000001 | 0.00064576 |
| 19:35:17 | BUY | 11.30000001 | 0.03029092 |
| 19:04:40 | SELL | 10.00000001 | 0.05308562 |
| 17:27:51 | BUY | 11.30000001 | 0.02279470 |
| 17:27:51 | BUY | 11.30000001 | 0.01183376 |
| 16:19:07 | SELL | 10.00000001 | 0.00813691 |
| 16:19:07 | SELL | 10.00000001 | 0.00534474 |
| 16:19:07 | SELL | 10.10000001 | 0.03960397 |
| 15:24:14 | BUY | 11.30000001 | 0.03462846 |
| 14:25:29 | SELL | 10.00000001 | 0.00371342 |
| 14:25:29 | SELL | 10.10000001 | 0.01951769 |
| 14:25:28 | SELL | 10.10000001 | 0.02008628 |
| 14:25:28 | SELL | 10.10000001 | 0.00314483 |
| 14:10:04 | BUY | 11.40000001 | 0.03462846 |
| 13:03:31 | SELL | 10.10000001 | 0.01368686 |
| 10:50:07 | BUY | 11.40000001 | 0.01472578 |
| 10:50:07 | BUY | 11.30000001 | 0.01990268 |
| 10:47:14 | BUY | 11.30000001 | 0.03462846 |
| 08:42:23 | SELL | 10.00000001 | 0.02094184 |
| 08:42:23 | SELL | 10.10000001 | 0.00990100 |
| 08:42:23 | SELL | 10.20000001 | 0.01862746 |
| 08:42:23 | SELL | 10.20000001 | 0.00361532 |
| 08:41:42 | SELL | 10.20000001 | 0.03658076 |
| 08:41:42 | SELL | 10.30000001 | 0.01650486 |
| 08:36:34 | SELL | 9.90000001 | 0.00674586 |
| 08:36:34 | SELL | 10.00000001 | 0.02722165 |
| 08:36:34 | SELL | 10.10000001 | 0.03960397 |
| 08:35:37 | SELL | 10.00000001 | 0.01209054 |
| 08:35:37 | SELL | 10.10000001 | 0.03861387 |
| 08:34:53 | SELL | 10.00000001 | 0.01101221 |
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
