| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02989111 | + 2% | 1804.3 | Ethereum |
| ZEC | 0.00369879 | - 5.8% | 846.9 | Zcash |
| DASH | 0.00056157 | - 2.9% | 304.7 | DASH |
| LTC | 0.00077003 | + 1.1% | 190.3 | Litecoin |
| ETC | 0.00012436 | - 1.3% | 94.9 | EthereumClassic |
TRX-BTC | 0.00000361 | - 3.8% | 15.3 | Tron Token |
SHIB-USDTb | T0.00000686 | + 5.4% | 15 | SHIBA INU |
BIG-BTC | 0.00699413 | - 0.6% | 14.6 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 8.9 | Dogecoin |
XRP-BTC | 0.00002052 | - 0.1% | 8.1 | Ripple |
ETH-BTC | 0.02972989 | + 1.9% | 8 | Ethereum |
BTC-USDTt | T78014.51 | + 3.6% | 6.4 | Bitcoin |
| BCHABC | 0.00010640 | - 0.9% | 4.5 | BitcoinCashABC |
ETH-USDT | T2332.6093198 | + 6.4% | 2.8 | Ethereum |
BTC-USDT | T78283.82 | + 4% | 2.2 | Bitcoin |
ZEC-BTC | 0.00369016 | - 5.4% | 2 | Zcash |
ETH-USDC | 2328.6514202 | + 6% | 1.4 | Ethereum |
BTC-USDTb | T78385.34 | + 4.1% | 1.3 | Bitcoin |
BTC-RUR | R6451948.29 | + 0.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00985650 | + 0.6% | 0.6 | BNB BSC |
USDT-RUR | R82.45 | - 3% | 0.6 | USDT ERC20 |
YOCHAT-DOGE | D0.00000029 | 0% | 0.6 | YoChat Token |
DOGE-USDT | T0.10714767 | + 6.6% | 0.6 | Dogecoin |
| XRP | T1.61733450 | + 1.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004597 | + 0.2% | 0.5 | Dogecoin |
| YOMBA | 0.00000046 | - 20.7% | 0.4 | YOMBA |
USDTe-USDTt | T0.99773625 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R192565.61 | + 2.6% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00115546 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00985617 | + 0.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00055898 | - 3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99697812 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001739 | - 1% | 0.1 | TON Coin |
| BTC | R6408393.22 | + 0.4% | 0.1 | Bitcoin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.3% | 0.1 | Dogecoin |
| ETH | R193532.32 | + 2.2% | 0.1 | Ethereum |
| ETH | $2594.99 | + 3.8% | 0.1 | Ethereum |
- BCD / RUR
- Last: 8.47986700
- 24High: 8.49798670
- 24Low: 8.47986700
- 24V: 23.68 BCD
| Price | BCD | RUR |
|---|
| 11.59172257 | 0.13576089 | 1.57370257 |
| 11.59172258 | 0.94895300 | 10.99999991 |
| 11.59172261 | 0.49824912 | 5.77556558 |
| 11.59172263 | 35.64321686 | 413.16628348 |
| 11.60000001 | 0.05000000 | 0.58000000 |
| 11.70000001 | 0.05000000 | 0.58500000 |
| 11.80000001 | 0.05000000 | 0.59000000 |
| 11.90000001 | 0.05000000 | 0.59500000 |
| 12.00000001 | 0.05000000 | 0.60000000 |
| 12.10000001 | 0.05000000 | 0.60500000 |
| 12.20000001 | 0.05000000 | 0.61000000 |
| 12.30000001 | 0.04080736 | 0.50193052 |
| 12.40000001 | 0.02931808 | 0.36354419 |
| 12.50000001 | 0.05000000 | 0.62500000 |
| 12.60000001 | 0.05000000 | 0.63000000 |
| 12.70000001 | 0.05000000 | 0.63500000 |
| 12.80000001 | 0.05000000 | 0.64000000 |
| 12.89050000 | 0.00808306 | 0.10419468 |
| 12.90000001 | 0.05000000 | 0.64500000 |
| 13.00000001 | 0.05000000 | 0.65000000 |
| 13.10000001 | 0.05000000 | 0.65500000 |
| 13.20000001 | 0.05000000 | 0.66000000 |
| 13.30000001 | 0.05000000 | 0.66500000 |
| 13.40000001 | 0.05000000 | 0.67000000 |
| 13.50000001 | 0.05000000 | 0.67500000 |
| 13.54586129 | 0.25291609 | 3.42596627 |
| 13.60000001 | 0.05000000 | 0.68000000 |
| 13.70000001 | 0.05000000 | 0.68500000 |
| 13.80000001 | 0.05000000 | 0.69000000 |
| 13.90000001 | 0.05000000 | 0.69500000 |
| 14.00000001 | 0.05000000 | 0.70000000 |
| 14.10000001 | 0.05000000 | 0.70500000 |
| 14.20000001 | 0.05000000 | 0.71000000 |
| 14.30000001 | 0.05000000 | 0.71500000 |
| 14.40000001 | 0.05000000 | 0.72000000 |
| 14.50000001 | 0.05000000 | 0.72500000 |
| 14.60000001 | 0.05000000 | 0.73000000 |
| 14.70000001 | 0.05000000 | 0.73500000 |
| 14.80000001 | 0.05000000 | 0.74000000 |
| 14.90000001 | 0.05000000 | 0.74500000 |
| 15.00000001 | 0.05000000 | 0.75000000 |
| 15.10000001 | 0.05000000 | 0.75500000 |
| 15.20000001 | 0.05000000 | 0.76000000 |
| 15.30000001 | 0.05000000 | 0.76500000 |
| 15.40000001 | 0.05000000 | 0.77000000 |
| 15.50000001 | 0.05000000 | 0.77500000 |
| 15.60000001 | 0.05000000 | 0.78000000 |
| 15.70000001 | 0.05000000 | 0.78500000 |
| 15.71253618 | 21.94602018 | 344.82763608 |
| 15.80000000 | 0.01000000 | 0.15800000 |
| Price | BCD | RUR |
|---|
| 8.47986700 | 10.59490822 | 89.84341258 |
| 8.11597206 | 2.33781964 | 18.97367887 |
| 8.01159721 | 10.12081061 | 81.08385804 |
| 7.50710071 | 0.01465279 | 0.10999997 |
| 7.50710070 | 10.90901637 | 81.89508442 |
| 5.35937497 | 0.02052478 | 0.10999999 |
| 5.35937496 | 1.30612245 | 6.99999995 |
| 5.00000000 | 2.02200000 | 10.1100000 |
| 4.54543475 | 76.3074500 | 346.85053491 |
| 1.33700099 | 0.74794260 | 0.99999999 |
| 1.33700009 | 43.11928741 | 57.65049114 |
| 1.33700000 | 1.00000000 | 1.33700000 |
| 1.00050099 | 0.99949926 | 0.99999999 |
| 1.00000000 | 2.22000000 | 2.22000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.50000000 | 2.22000000 | 1.11000000 |
| 0.46000000 | 10.0000000 | 4.60000000 |
| 0.29300000 | 4.41296928 | 1.29299999 |
| 0.10000099 | 9.99990100 | 0.99999999 |
| 0.10000000 | 201.09999999 | 20.10999999 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.04600000 | 121.73913043 | 5.59999999 |
| 0.03100000 | 232.25806451 | 7.19999999 |
| 0.01131009 | 88.41662621 | 0.99999999 |
| 0.01131000 | 200.000000 | 2.26200000 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00999999 | 200.000200 | 1.99999999 |
| 0.00460099 | 217.34452802 | 0.99999999 |
| 0.00460000 | 1000.00000 | 4.60000000 |
| 0.00113109 | 884.10294494 | 0.99999999 |
| 0.00113100 | 2000.00000 | 2.26200000 |
| 0.00099999 | 2000.0200002 | 1.99999999 |
| 0.00046009 | 2173.48779586 | 0.99999999 |
| 0.00046000 | 10000.0000 | 4.60000000 |
| 0.00011319 | 8834.70271225 | 0.99999999 |
| 0.00011310 | 20000.0000 | 2.26200000 |
| 0.00010003 | 9997.00089973 | 0.99999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 20002.00020002 | 1.99999999 |
| 0.00004600 | 100000.000 | 4.60000000 |
| 0.00001131 | 200000.000 | 2.26200000 |
| 0.00000999 | 200200.2002002 | 1.99999999 |
| 0.00000460 | 1000000.00 | 4.60000000 |
| 0.00000252 | 687382.17460317 | 1.73220307 |
| 0.00000113 | 2000000.00 | 2.26000000 |
| 0.00000099 | 2020202.02020202 | 1.99999999 |
| 0.00000046 | 10000000.0 | 4.60000000 |
| 0.00000030 | 1000000.00 | 0.30000000 |
| 0.00000011 | 20000000.0 | 2.20000000 |
| 0.00000009 | 22222222.22222222 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCD |
|---|
| 07:03:47 | SELL | 8.47986700 | 0.01440000 |
| 06:50:35 | SELL | 8.47986700 | 0.01440000 |
| 06:47:52 | SELL | 8.47986700 | 0.04060000 |
| 06:39:18 | SELL | 8.47986700 | 0.02060000 |
| 05:39:27 | SELL | 8.47986700 | 0.04050000 |
| 05:19:47 | SELL | 8.47986700 | 0.04050000 |
| 05:19:08 | SELL | 8.47986700 | 0.04050000 |
| 05:11:37 | SELL | 8.47986700 | 0.04050000 |
| 05:01:46 | SELL | 8.47986700 | 0.04050000 |
| 05:01:07 | SELL | 8.47986700 | 0.04050000 |
| 04:53:19 | SELL | 8.47986700 | 0.04050000 |
| 04:44:14 | SELL | 8.47986700 | 0.04040000 |
| 04:43:54 | SELL | 8.47986700 | 0.01950000 |
| 04:43:44 | SELL | 8.47986700 | 0.04040000 |
| 04:42:57 | SELL | 8.47986700 | 0.04040000 |
| 03:32:26 | SELL | 8.47986700 | 0.04070000 |
| 03:11:31 | SELL | 8.47986700 | 0.04070000 |
| 02:38:40 | SELL | 8.47986700 | 0.04070000 |
| 01:09:17 | SELL | 8.47986700 | 0.04010000 |
| 01:09:07 | SELL | 8.47986700 | 0.02780000 |
| 01:08:57 | SELL | 8.47986700 | 0.02790000 |
| 01:08:47 | SELL | 8.47986700 | 0.02770000 |
| 01:08:37 | SELL | 8.47986700 | 0.03990000 |
| 01:08:28 | SELL | 8.47986700 | 0.02770000 |
| 01:08:08 | SELL | 8.47986700 | 0.04030000 |
| 01:07:58 | SELL | 8.47986700 | 0.02760000 |
| 01:07:48 | SELL | 8.47986700 | 0.03970000 |
| 01:07:38 | SELL | 8.47986700 | 0.02820000 |
| 01:07:28 | SELL | 8.47986700 | 0.02820000 |
| 01:07:18 | SELL | 8.47986700 | 0.02820000 |
| 01:07:09 | SELL | 8.47986700 | 0.03970000 |
| 00:56:34 | SELL | 8.47986700 | 0.03950000 |
| 00:55:29 | SELL | 8.47986700 | 0.01500000 |
| 00:55:19 | SELL | 8.47986700 | 0.02810000 |
| 00:55:09 | SELL | 8.47986700 | 0.02810000 |
| 00:54:40 | SELL | 8.47986700 | 0.02800000 |
| 00:54:20 | SELL | 8.47986700 | 0.03950000 |
| 00:54:10 | SELL | 8.47986700 | 0.02800000 |
| 00:54:00 | SELL | 8.47986700 | 0.02790000 |
| 00:53:50 | SELL | 8.47986700 | 0.02790000 |
| 00:53:40 | SELL | 8.47986700 | 0.02790000 |
| 00:53:30 | SELL | 8.47986700 | 0.02790000 |
| 00:53:01 | SELL | 8.47986700 | 0.02780000 |
| 00:52:51 | SELL | 8.47986700 | 0.03970000 |
| 00:52:41 | SELL | 8.47986700 | 0.02770000 |
| 00:52:03 | SELL | 8.47986700 | 0.03970000 |
| 00:51:53 | SELL | 8.47986700 | 0.02770000 |
| 00:51:33 | SELL | 8.47986700 | 0.05120000 |
| 00:51:23 | SELL | 8.47986700 | 0.03970000 |
| 00:51:13 | SELL | 8.47986700 | 0.01470000 |
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
raed63: i think XRP is the worst cryptocurrency ever !!
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
